Schreder Historical Data - BE0059682279 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Schreder (BE0059682279)
Schreder (BE0059682279) Historical

Schreder (BE0059682279)

5,601.00

0.00

(0.00%)

Closed January 17 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5601	5601	5601	0	0	DE
4	0	0	5601	5601	5601	0	0	DE
12	0	0	5601	5601	5601	0	0	DE
26	0	0	5601	5601	5601	0	0	DE
52	0	0	5601	5601	5601	0	0	DE
156	0	0	5601	5601	5601	0	5601	DE
260	0	0	5601	5601	5601	0	5601	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737048600	5601	0	0.00	5601	5601	5601	0
1736962200	5601	0	0.00	5601	5601	5601	0
1736875800	5601	0	0.00	5601	5601	5601	0
1736789400	5601	0	0.00	5601	5601	5601	0
1736530200	5601	0	0.00	5601	5601	5601	0
1736443800	5601	0	0.00	5601	5601	5601	0
1736357400	5601	0	0.00	5601	5601	5601	0
1736271000	5601	0	0.00	5601	5601	5601	0
1736184600	5601	0	0.00	5601	5601	5601	0
1735925400	5601	0	0.00	5601	5601	5601	0
1735839000	5601	0	0.00	5601	5601	5601	0
1735666200	5601	0	0.00	5601	5601	5601	0
1735579800	5601	0	0.00	5601	5601	5601	0
1735320600	5601	0	0.00	5601	5601	5601	0
1735061400	5601	0	0.00	5601	5601	5601	0
1734975000	5601	0	0.00	5601	5601	5601	0
1734715800	5601	0	0.00	5601	5601	5601	0
1734629400	5601	0	0.00	5601	5601	5601	0
1734543000	5601	0	0.00	5601	5601	5601	0
1734456600	5601	0	0.00	5601	5601	5601	0
1734370200	5601	0	0.00	5601	5601	5601	0
1734111000	5601	0	0.00	5601	5601	5601	0
1734024600	5601	0	0.00	5601	5601	5601	0
1733938200	5601	0	0.00	5601	5601	5601	0
1733851800	5601	0	0.00	5601	5601	5601	0
1733765400	5601	0	0.00	5601	5601	5601	0
1733506200	5601	0	0.00	5601	5601	5601	0
1733419800	5601	0	0.00	5601	5601	5601	0
1733333400	5601	0	0.00	5601	5601	5601	0
1733247000	5601	0	0.00	5601	5601	5601	0
1733160600	5601	0	0.00	5601	5601	5601	0
1732901400	5601	0	0.00	5601	5601	5601	0
1732815000	5601	0	0.00	5601	5601	5601	0
1732728600	5601	0	0.00	5601	5601	5601	0
1732642200	5601	0	0.00	5601	5601	5601	0
1732555800	5601	0	0.00	5601	5601	5601	0
1732296600	5601	0	0.00	5601	5601	5601	0
1732210200	5601	0	0.00	5601	5601	5601	0
1732123800	5601	0	0.00	5601	5601	5601	0
1732037400	5601	0	0.00	5601	5601	5601	0
1731951000	5601	0	0.00	5601	5601	5601	0
1731691800	5601	0	0.00	5601	5601	5601	0
1731605400	5601	0	0.00	5601	5601	5601	0
1731519000	5601	0	0.00	5601	5601	5601	0
1731432600	5601	0	0.00	5601	5601	5601	0
1731346200	5601	0	0.00	5601	5601	5601	0
1731087000	5601	0	0.00	5601	5601	5601	0
1731000600	5601	0	0.00	5601	5601	5601	0
1730914200	5601	0	0.00	5601	5601	5601	0
1730827800	5601	0	0.00	5601	5601	5601	0
1730741400	5601	0	0.00	5601	5601	5601	0
1730482200	5601	0	0.00	5601	5601	5601	0
1730395800	5601	0	0.00	5601	5601	5601	0
1730309400	5601	0	0.00	5601	5601	5601	0
1730223000	5601	0	0.00	5601	5601	5601	0
1730136600	5601	0	0.00	5601	5601	5601	0
1729873800	5601	0	0.00	5601	5601	5601	0
1729787400	5601	0	0.00	5601	5601	5601	0
1729701000	5601	0	0.00	5601	5601	5601	0
1729614600	5601	0	0.00	5601	5601	5601	0
1729528200	5601	0	0.00	5601	5601	5601	0
1729269000	5601	0	0.00	5601	5601	5601	0
1729182600	5601	0	0.00	5601	5601	5601	0

DJ Commodity Index Sugar

Vontobel Financial Produ...

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions