CP 76 Petrofina Historical Data - BE0099150162

Period	Open	High	Low	VWAP
1	28.1	28.1	28.1	0	DE
4	28.1	28.1	28.1	0	DE
12	28.1	28.1	28.1	0	DE
26	28.1	28.1	28.1	0	DE
52	28.1	28.1	28.1	0	DE
156	28.1	28.1	28.1	0	DE
260	28.1	28.1	28.1	28.1	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732901400	28.1	28.1	28.1	28.1
1732815000	28.1	28.1	28.1	28.1
1732728600	28.1	28.1	28.1	28.1
1732642200	28.1	28.1	28.1	28.1
1732555800	28.1	28.1	28.1	28.1
1732296600	28.1	28.1	28.1	28.1
1732210200	28.1	28.1	28.1	28.1
1732123800	28.1	28.1	28.1	28.1
1732037400	28.1	28.1	28.1	28.1
1731951000	28.1	28.1	28.1	28.1
1731691800	28.1	28.1	28.1	28.1
1731605400	28.1	28.1	28.1	28.1
1731519000	28.1	28.1	28.1	28.1
1731432600	28.1	28.1	28.1	28.1
1731346200	28.1	28.1	28.1	28.1
1731087000	28.1	28.1	28.1	28.1
1731000600	28.1	28.1	28.1	28.1
1730914200	28.1	28.1	28.1	28.1
1730827800	28.1	28.1	28.1	28.1
1730741400	28.1	28.1	28.1	28.1
1730482200	28.1	28.1	28.1	28.1
1730395800	28.1	28.1	28.1	28.1
1730309400	28.1	28.1	28.1	28.1
1730223000	28.1	28.1	28.1	28.1
1730136600	28.1	28.1	28.1	28.1
1729873800	28.1	28.1	28.1	28.1
1729787400	28.1	28.1	28.1	28.1
1729701000	28.1	28.1	28.1	28.1
1729614600	28.1	28.1	28.1	28.1
1729528200	28.1	28.1	28.1	28.1
1729269000	28.1	28.1	28.1	28.1
1729182600	28.1	28.1	28.1	28.1
1729096200	28.1	28.1	28.1	28.1
1729009800	28.1	28.1	28.1	28.1
1728923400	28.1	28.1	28.1	28.1
1728664200	28.1	28.1	28.1	28.1
1728577800	28.1	28.1	28.1	28.1
1728491400	28.1	28.1	28.1	28.1
1728405000	28.1	28.1	28.1	28.1
1728318600	28.1	28.1	28.1	28.1
1728059400	28.1	28.1	28.1	28.1
1727973000	28.1	28.1	28.1	28.1
1727886600	28.1	28.1	28.1	28.1
1727800200	28.1	28.1	28.1	28.1
1727713800	28.1	28.1	28.1	28.1
1727454600	28.1	28.1	28.1	28.1
1727368200	28.1	28.1	28.1	28.1
1727281800	28.1	28.1	28.1	28.1
1727195400	28.1	28.1	28.1	28.1
1727109000	28.1	28.1	28.1	28.1
1726849800	28.1	28.1	28.1	28.1
1726763400	28.1	28.1	28.1	28.1
1726677000	28.1	28.1	28.1	28.1
1726590600	28.1	28.1	28.1	28.1
1726504200	28.1	28.1	28.1	28.1
1726245000	28.1	28.1	28.1	28.1
1726158600	28.1	28.1	28.1	28.1
1726072200	28.1	28.1	28.1	28.1
1725985800	28.1	28.1	28.1	28.1
1725899400	28.1	28.1	28.1	28.1
1725640200	28.1	28.1	28.1	28.1
1725553800	28.1	28.1	28.1	28.1
1725467400	28.1	28.1	28.1	28.1
1725381000	28.1	28.1	28.1	28.1
1725294600	28.1	28.1	28.1	28.1
1725035400	28.1	28.1	28.1	28.1

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CP 76 Petrofina (BE0099150162)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CP 76 Petrofina (BE0099150162) Historical

CP 76 Petrofina (BE0099150162)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%