Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Etex Group SA | BE0941244536 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.00 | 16.00 |
BE0941244536 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.00 | 16.00 | 16.00 | 4,784 | 0.00 | 0.00% |
1 Month | 16.50 | 16.50 | 16.00 | 16.05 | 18,616 | -0.50 | -3.03% |
3 Months | 16.20 | 16.50 | 15.50 | 16.00 | 14,902 | -0.20 | -1.23% |
6 Months | 19.00 | 19.00 | 15.50 | 16.18 | 9,687 | -3.00 | -15.79% |
1 Year | 22.00 | 22.00 | 15.50 | 17.42 | 6,609 | -6.00 | -27.27% |
3 Years | 17.70 | 25.00 | 15.50 | 18.43 | 4,917 | -1.70 | -9.60% |
5 Years | 13.20 | 25.00 | 12.60 | 16.31 | 5,438 | 2.80 | 21.21% |
BE0941244536 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
May 02 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 30 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 4,784 |
Apr 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 25 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 23 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 5,185 |
Apr 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 19 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 18 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 17 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 16 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 16.00 | 16.00 | 57,230 |
Apr 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 12 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 11 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 10 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 09 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.50 | 16.50 | 7,266 |
Apr 08 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 05 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 04 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |