We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 300 | 6.52173913043 | 4600 | 4900 | 4600 | 4 | 4900 | DE |
| 4 | 700 | 16.6666666667 | 4200 | 4900 | 4200 | 2 | 4741.17647059 | DE |
| 12 | -750 | -13.2743362832 | 5650 | 5650 | 4200 | 1 | 5004.22535211 | DE |
| 26 | -1150 | -19.0082644628 | 6050 | 6050 | 4200 | 3 | 5787.46987952 | DE |
| 52 | -1300 | -20.9677419355 | 6200 | 6850 | 4200 | 6 | 6171.09917877 | DE |
| 156 | -500 | -9.25925925926 | 5400 | 6850 | 4200 | 5 | 5525.92152528 | DE |
| 260 | -1100 | -18.3333333333 | 6000 | 6850 | 4200 | 6 | 5676.40837104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1735839000 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1735666200 | 4900 | 300 | 6.52 | 4900 | 4900 | 4900 | 16 |
| 1735579800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1735320600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1735061400 | 4600 | 300 | 6.98 | 4600 | 4600 | 4600 | 18 |
| 1734975000 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1734715800 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1734629400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1734543000 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1734456600 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1734370200 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1734111000 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1734024600 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1733938200 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1733851800 | 4300 | 100 | 2.38 | 4300 | 4300 | 4300 | 64 |
| 1733765400 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1733506200 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1733419800 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1733333400 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1733247000 | 4200 | -700 | -14.29 | 4200 | 4200 | 4200 | 3 |
| 1733160600 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732901400 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732815000 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732728600 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732642200 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732555800 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732296600 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732210200 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732123800 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1732037400 | 4900 | -100 | -2.00 | 4900 | 4900 | 4900 | 5 |
| 1731951000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1731691800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1731605400 | 5000 | -400 | -7.41 | 5000 | 5000 | 5000 | 0 |
| 1731519000 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1731432600 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1731346200 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1731087000 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1731000600 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1730914200 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1730827800 | 5400 | -100 | -1.82 | 5400 | 5400 | 5400 | 10 |
| 1730741400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1730482200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1730395800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1730309400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1730223000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1730136600 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1729873800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1729787400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1729701000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1729614600 | 5500 | -150 | -2.65 | 5500 | 5500 | 5500 | 16 |
| 1729528200 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1729269000 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1729182600 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1729096200 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1729009800 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1728923400 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1728664200 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1728577800 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1728491400 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1728405000 | 5650 | -200 | -3.42 | 5650 | 5650 | 5650 | 1 |
| 1728318600 | 5850 | 0 | 0.00 | 5850 | 5850 | 5850 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
