Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SCR Sibelco NV | BE0944264663 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,750.00 |
BE0944264663 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,750.00 | 6,750.00 | 6,200.00 | 6,750.00 | 66 | -550.00 | -8.15% |
1 Month | 6,200.00 | 6,750.00 | 6,200.00 | 6,377.94 | 68 | 0.00 | 0.00% |
3 Months | 6,100.00 | 6,850.00 | 6,050.00 | 6,440.69 | 71 | 100.00 | 1.64% |
6 Months | 4,820.00 | 6,850.00 | 4,820.00 | 6,163.05 | 51 | 1,380.00 | 28.63% |
1 Year | 4,500.00 | 6,850.00 | 4,500.00 | 5,709.48 | 36 | 1,700.00 | 37.78% |
3 Years | 6,000.00 | 6,850.00 | 4,480.00 | 5,477.57 | 26 | 200.00 | 3.33% |
5 Years | 6,650.00 | 6,850.00 | 4,480.00 | 5,720.13 | 32 | -450.00 | -6.77% |
BE0944264663 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 6,200.00 | -550.00 | -8.15% | 6,200.00 | 6,200.00 | 6,200.00 | 26 |
Apr 29 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Apr 26 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Apr 25 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Apr 24 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Apr 23 2024 | 6,750.00 | 550.00 | 8.87% | 6,750.00 | 6,750.00 | 6,750.00 | 66 |
Apr 22 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 19 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 18 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 17 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 16 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 57 |
Apr 15 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 12 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 11 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 10 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 09 2024 | 6,200.00 | -250.00 | -3.88% | 6,200.00 | 6,200.00 | 6,200.00 | 81 |
Apr 08 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Apr 05 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Apr 04 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Apr 03 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Apr 02 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Mar 28 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |