We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.35 | -0.818478022494 | 3830.28 | 4026.78 | 3652 | 0 | 0 | IX |
| 4 | 357.97 | 10.4032014322 | 3440.96 | 4026.78 | 3429.88 | 0 | 0 | IX |
| 12 | 494.3 | 14.9578016298 | 3304.63 | 4026.78 | 3188.36 | 0 | 0 | IX |
| 26 | 494.3 | 14.9578016298 | 3304.63 | 4026.78 | 3188.36 | 0 | 0 | IX |
| 52 | 494.3 | 14.9578016298 | 3304.63 | 4026.78 | 3188.36 | 0 | 0 | IX |
| 156 | 494.3 | 14.9578016298 | 3304.63 | 4026.78 | 3188.36 | 0 | 0 | IX |
| 260 | 494.3 | 14.9578016298 | 3304.63 | 4026.78 | 3188.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3798.93 | -66.18 | -1.71 | 3864.74 | 3888.14 | 3767.02 | 0 |
| 1741627800 | 3865.11 | -115.7 | -2.91 | 3981 | 4003.16 | 3837.29 | 0 |
| 1741368600 | 3980.81 | -16.85 | -0.42 | 3995.93 | 4002.1 | 3940.1 | 0 |
| 1741282200 | 3997.66 | 93.04 | 2.38 | 3904.62 | 4026.78 | 3904.62 | 0 |
| 1741195800 | 3904.62 | 223.24 | 6.06 | 3718.85 | 3927.69 | 3718.85 | 0 |
| 1741109400 | 3681.38 | -156.76 | -4.08 | 3830.28 | 3830.28 | 3652 | 0 |
| 1741023000 | 3838.14 | 62.57 | 1.66 | 3775.57 | 3865.14 | 3736.57 | 0 |
| 1740763800 | 3775.57 | 2.39 | 0.06 | 3772.08 | 3775.57 | 3726.14 | 0 |
| 1740677400 | 3773.18 | -12.71 | -0.34 | 3780.42 | 3794.81 | 3734.23 | 0 |
| 1740591000 | 3785.89 | 88.16 | 2.38 | 3697.73 | 3785.89 | 3697.73 | 0 |
| 1740504600 | 3697.73 | 60.03 | 1.65 | 3638.36 | 3736.98 | 3636.47 | 0 |
| 1740418200 | 3637.7 | 19.35 | 0.53 | 3619.65 | 3662.66 | 3599.9 | 0 |
| 1740159000 | 3618.35 | 21.43 | 0.60 | 3600.85 | 3620.54 | 3590.71 | 0 |
| 1740072600 | 3596.92 | -0.24 | -0.01 | 3597.16 | 3639.95 | 3593.07 | 0 |
| 1739986200 | 3597.16 | -51.63 | -1.41 | 3642.58 | 3664.87 | 3594.86 | 0 |
| 1739899800 | 3648.79 | 72.11 | 2.02 | 3577.01 | 3648.79 | 3577.01 | 0 |
| 1739813400 | 3576.68 | 26.45 | 0.75 | 3551.38 | 3607.51 | 3551.38 | 0 |
| 1739554200 | 3550.23 | 29.68 | 0.84 | 3520.31 | 3560.01 | 3516.41 | 0 |
| 1739467800 | 3520.55 | 22.72 | 0.65 | 3547.96 | 3566.7 | 3507.56 | 0 |
| 1739381400 | 3497.83 | 0 | 0.00 | 3497.83 | 3497.83 | 3497.83 | 0 |
| 1739295000 | 3497.83 | 55.15 | 1.60 | 3440.96 | 3497.97 | 3429.88 | 0 |
| 1739208600 | 3442.68 | -20.49 | -0.59 | 3463.17 | 3471.69 | 3442.55 | 0 |
| 1738949400 | 3463.17 | 17.38 | 0.50 | 3447.57 | 3473.29 | 3436.15 | 0 |
| 1738863000 | 3445.79 | 139.28 | 4.21 | 3308.53 | 3450.61 | 3308.53 | 0 |
| 1738776600 | 3306.51 | 23.62 | 0.72 | 3281.71 | 3333.84 | 3281.71 | 0 |
| 1738690200 | 3282.89 | 53.91 | 1.67 | 3235.76 | 3282.89 | 3217.3 | 0 |
| 1738603800 | 3228.98 | -57.2 | -1.74 | 3286.18 | 3286.18 | 3188.36 | 0 |
| 1738344600 | 3286.18 | -4.52 | -0.14 | 3291.53 | 3314.75 | 3281.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
