Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgium Domestic bond 3.3% 4sep2024 | BE3871291212 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.84 | 02:28:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.84 | 99.84 | 99.84 | 99.83 |
BE3871291212 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE3871291212 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.88 | 99.83 | 34,500 |
| May 21 2024 | 99.83 | -0.06 | -0.06% | 99.84 | 99.84 | 99.83 | 471,500 |
| May 20 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
| May 17 2024 | 99.89 | 0.03 | 0.03% | 99.84 | 99.89 | 99.84 | 382,200 |
| May 16 2024 | 99.86 | -0.01 | -0.01% | 99.84 | 99.86 | 99.84 | 100,000 |
| May 15 2024 | 99.87 | 0.03 | 0.03% | 99.81 | 99.87 | 99.81 | 190,500 |
| May 14 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
| May 13 2024 | 99.84 | -0.02 | -0.02% | 99.83 | 99.85 | 99.83 | 336,500 |
| May 10 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| May 09 2024 | 99.86 | 0.03 | 0.03% | 99.86 | 99.86 | 99.86 | 20,000 |
| May 08 2024 | 99.83 | -0.01 | -0.01% | 99.81 | 99.83 | 99.81 | 59,200 |
| May 07 2024 | 99.84 | 0.00 | 0.00% | 99.82 | 99.84 | 99.81 | 434,000 |
| May 06 2024 | 99.84 | 0.04 | 0.04% | 99.68 | 99.84 | 99.68 | 793,000 |
| May 03 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.82 | 99.80 | 265,900 |
| May 02 2024 | 99.80 | 0.01 | 0.01% | 99.80 | 99.81 | 99.80 | 149,700 |
| Apr 30 2024 | 99.79 | 0.03 | 0.03% | 99.77 | 99.79 | 99.77 | 395,600 |
| Apr 29 2024 | 99.76 | -0.01 | -0.01% | 99.75 | 99.76 | 99.75 | 37,000 |
| Apr 26 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 328,600 |
| Apr 25 2024 | 99.77 | 0.00 | 0.00% | 99.76 | 99.77 | 99.76 | 122,600 |
| Apr 24 2024 | 99.77 | 0.02 | 0.02% | 99.76 | 99.77 | 99.75 | 251,100 |
| Apr 23 2024 | 99.75 | -0.01 | -0.01% | 99.75 | 99.75 | 99.75 | 91,700 |
