We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 812.917 | 3.57865799742 | 22715.694 | 23763.086 | 22369.017 | 0 | 0 | IX |
| 4 | 1892.448 | 8.74668951237 | 21636.163 | 23824.679 | 21521.945 | 0 | 0 | IX |
| 12 | 2688.363 | 12.8998608846 | 20840.248 | 23824.679 | 19165.769 | 0 | 0 | IX |
| 26 | 3358.373 | 16.6501406677 | 20170.238 | 23824.679 | 18475.568 | 0 | 0 | IX |
| 52 | 9654.806 | 69.5901809201 | 13873.805 | 23824.679 | 13604.617 | 0 | 0 | IX |
| 156 | 8429.118 | 55.8238478603 | 15099.493 | 23893.953 | 10139.127 | 0 | 0 | IX |
| 260 | 6622.613 | 39.1731561781 | 16905.998 | 26814.91 | 4858.687 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 23528.611 | 90.24 | 0.38 | 23077.912 | 23747.656 | 23058.339 | 0 |
| 1741282200 | 23438.376 | 42.3 | 0.18 | 23494.287 | 23550.583 | 22521.043 | 0 |
| 1741195800 | 23396.081 | 560.24 | 2.45 | 23121.408 | 23763.086 | 23035.461 | 0 |
| 1741109400 | 22835.84 | -725.57 | -3.08 | 23093.32 | 23473.52 | 22694.003 | 0 |
| 1741023000 | 23561.408 | 749.54 | 3.29 | 22940.764 | 23696.833 | 22856.626 | 0 |
| 1740763800 | 22811.866 | -423.97 | -1.82 | 22715.694 | 22932.999 | 22369.017 | 0 |
| 1740677400 | 23235.84 | -460.44 | -1.94 | 23240.942 | 23368.435 | 22739.454 | 0 |
| 1740591000 | 23696.282 | 1 | 5.25 | 23449.379 | 23824.679 | 23236.505 | 0 |
| 1740504600 | 22513.738 | -129.49 | -0.57 | 22524.536 | 23059.628 | 22513.738 | 0 |
| 1740418200 | 22643.227 | 13.03 | 0.06 | 22625.498 | 22985.127 | 22533.672 | 0 |
| 1740159000 | 22630.194 | 542.9 | 2.46 | 22149.456 | 22630.194 | 22093.315 | 0 |
| 1740072600 | 22087.293 | -16.07 | -0.07 | 22138.503 | 22378.281 | 21958.93 | 0 |
| 1739986200 | 22103.359 | -683.28 | -3.00 | 22838.956 | 22932.098 | 22103.359 | 0 |
| 1739899800 | 22786.641 | 177.11 | 0.78 | 22736.307 | 22798.373 | 22324.657 | 0 |
| 1739813400 | 22609.536 | 76.88 | 0.34 | 22458.765 | 22693.366 | 22454.117 | 0 |
| 1739554200 | 22532.656 | -571.35 | -2.47 | 23075.368 | 23112.794 | 22471.929 | 0 |
| 1739467800 | 23104.001 | 794.62 | 3.56 | 22960.315 | 23186.354 | 22623.283 | 0 |
| 1739381400 | 22309.38 | 632.25 | 2.92 | 22087.973 | 22428.873 | 22009.336 | 0 |
| 1739295000 | 21677.129 | -165.75 | -0.76 | 21741.714 | 21861.715 | 21521.945 | 0 |
| 1739208600 | 21842.882 | 158.89 | 0.73 | 21786.762 | 21974.438 | 21633.1 | 0 |
| 1738949400 | 21683.993 | -0.64 | -0.00 | 21636.163 | 22098.624 | 21584.395 | 0 |
| 1738863000 | 21684.63 | 738.1 | 3.52 | 21275.185 | 21714.002 | 21121.56 | 0 |
| 1738776600 | 20946.533 | 137.61 | 0.66 | 20749.758 | 20946.533 | 20522.473 | 0 |
| 1738690200 | 20808.92 | 46.23 | 0.22 | 20949.219 | 21018.455 | 20569.105 | 0 |
| 1738603800 | 20762.692 | -793.32 | -3.68 | 20481.975 | 20779.755 | 20358.599 | 0 |
| 1738344600 | 21556.013 | -45.26 | -0.21 | 21601.533 | 21807.042 | 21444.837 | 0 |
| 1738258200 | 21601.276 | 424.04 | 2.00 | 21444.912 | 21722.143 | 21240.422 | 0 |
| 1738171800 | 21177.237 | -20.1 | -0.09 | 21222.963 | 21520.085 | 21149.055 | 0 |
| 1738085400 | 21197.333 | 322.5 | 1.54 | 20890.044 | 21519.25 | 20818.274 | 0 |
| 1737999000 | 20874.829 | 288.46 | 1.40 | 20144.502 | 20970.843 | 20113.677 | 0 |
| 1737739800 | 20586.368 | 216.48 | 1.06 | 20603.283 | 20847.869 | 20368.904 | 0 |
| 1737653400 | 20369.891 | -377.31 | -1.82 | 20240.937 | 20412.068 | 20168.804 | 0 |
| 1737567000 | 20747.201 | 0 | 0.00 | 20747.201 | 20747.201 | 20747.201 | 0 |
| 1737480600 | 20747.201 | -57.01 | -0.27 | 20698.347 | 20830.465 | 20625.401 | 0 |
| 1737394200 | 20804.207 | 185.22 | 0.90 | 20487.701 | 20963.313 | 20473.527 | 0 |
| 1737135000 | 20618.986 | 222.87 | 1.09 | 20744.825 | 20932.229 | 20508.527 | 0 |
| 1737048600 | 20396.119 | 135.99 | 0.67 | 20628.593 | 20629.756 | 20163.891 | 0 |
| 1736962200 | 20260.126 | 478.26 | 2.42 | 20016.499 | 20270.067 | 19749.359 | 0 |
| 1736875800 | 19781.864 | 19.29 | 0.10 | 20030.135 | 20318.648 | 19781.864 | 0 |
| 1736789400 | 19762.571 | -512.23 | -2.53 | 20031.816 | 20070.618 | 19577.622 | 0 |
| 1736530200 | 20274.798 | -1 | -4.75 | 21258.719 | 21341.235 | 20274.798 | 0 |
| 1736443800 | 21286.677 | 34.1 | 0.16 | 21076.408 | 21453.019 | 20983.943 | 0 |
| 1736357400 | 21252.581 | -22.8 | -0.11 | 21406.468 | 21476.805 | 20906.898 | 0 |
| 1736271000 | 21275.381 | 234.22 | 1.11 | 21370.907 | 21561.166 | 21071.898 | 0 |
| 1736184600 | 21041.158 | 357.23 | 1.73 | 20832.463 | 21091.02 | 20562.905 | 0 |
| 1735925400 | 20683.93 | -452.97 | -2.14 | 21070.103 | 21122.098 | 20647.511 | 0 |
| 1735839000 | 21136.904 | 357.76 | 1.72 | 20924.898 | 21240.87 | 20510.343 | 0 |
| 1735666200 | 20779.139 | 549.96 | 2.72 | 20125.525 | 20779.139 | 20125.525 | 0 |
| 1735579800 | 20229.182 | -570.58 | -2.74 | 20470.15 | 20555.938 | 20044.376 | 0 |
| 1735320600 | 20799.764 | 252.81 | 1.23 | 20560.943 | 20799.764 | 20385.032 | 0 |
| 1735061400 | 20546.955 | 325.99 | 1.61 | 20371.69 | 20719.177 | 20344.253 | 0 |
| 1734975000 | 20220.962 | 116.26 | 0.58 | 19930.745 | 20261.666 | 19878.069 | 0 |
| 1734715800 | 20104.706 | 133.94 | 0.67 | 19685.542 | 20127.046 | 19165.769 | 0 |
| 1734629400 | 19970.77 | -686.25 | -3.32 | 19792.924 | 20067.072 | 19567.692 | 0 |
| 1734543000 | 20657.02 | 154.75 | 0.75 | 20673.62 | 20753.854 | 20501.618 | 0 |
| 1734456600 | 20502.27 | -407.4 | -1.95 | 20355.918 | 20600.811 | 20085.164 | 0 |
| 1734370200 | 20909.673 | 155.21 | 0.75 | 20642.628 | 20909.673 | 20284.684 | 0 |
| 1734111000 | 20754.461 | -56.49 | -0.27 | 20840.248 | 21144.482 | 20732.193 | 0 |
| 1734024600 | 20810.949 | 301.17 | 1.47 | 20481.751 | 20948.787 | 20481.751 | 0 |
| 1733938200 | 20509.782 | -109.23 | -0.53 | 20483.528 | 20809.338 | 20403.535 | 0 |
| 1733851800 | 20619.007 | 223.48 | 1.10 | 20298.376 | 20846.775 | 20291.27 | 0 |
| 1733765400 | 20395.525 | -188.33 | -0.91 | 20722.824 | 20814.702 | 20267.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
