BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,217.60
-0.76%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4027
-0.19%
Bitcoin
95,899.74
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Aspa Aspax-1.4-v1sep24c (BEAR00557916)

  7. Aspa Aspax-1.4-v1sep24c (BEAR00557916) Historical

Aspa Aspax-1.4-v1sep24c

Aspa Aspax-1.4-v1sep24c (BEAR00557916)

EU
98.63
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860098.6300.0098.6398.6398.630
173264220098.6300.0098.6398.6398.630
173255580098.6300.0098.6398.6398.630
173229660098.6300.0098.6398.6398.630
173221020098.6300.0098.6398.6398.630
173212380098.6300.0098.6398.6398.630
173203740098.6300.0098.6398.6398.630
173195100098.6300.0098.6398.6398.630
173169180098.6300.0098.6398.6398.630
173160540098.6300.0098.6398.6398.630
173151900098.6300.0098.6398.6398.630
173143260098.6300.0098.6398.6398.630
173134620098.6300.0098.6398.6398.630
173108700098.6300.0098.6398.6398.630
173100060098.6300.0098.6398.6398.630
173091420098.6300.0098.6398.6398.630
173082780098.6300.0098.6398.6398.630
173074140098.6300.0098.6398.6398.630
173048220098.6300.0098.6398.6398.630
173039580098.6300.0098.6398.6398.630
173030940098.6300.0098.6398.6398.630
173022300098.6300.0098.6398.6398.630
173013660098.6300.0098.6398.6398.630
172987380098.6300.0098.6398.6398.630
172978740098.6300.0098.6398.6398.630
172970100098.6300.0098.6398.6398.630
172961460098.6300.0098.6398.6398.630
172952820098.6300.0098.6398.6398.630
172926900098.6300.0098.6398.6398.630
172918260098.6300.0098.6398.6398.630
172909620098.6300.0098.6398.6398.630
172900980098.6300.0098.6398.6398.630
172892340098.6300.0098.6398.6398.630
172866420098.6300.0098.6398.6398.630
172857780098.6300.0098.6398.6398.630
172849140098.6300.0098.6398.6398.630
172840500098.6300.0098.6398.6398.630
172831860098.6300.0098.6398.6398.630
172805940098.6300.0098.6398.6398.630
172797300098.6300.0098.6398.6398.630
172788660098.6300.0098.6398.6398.630
172780020098.6300.0098.6398.6398.630
172771380098.6300.0098.6398.6398.630
172745460098.6300.0098.6398.6398.630
172736820098.6300.0098.6398.6398.630
172728180098.6300.0098.6398.6398.630
172719540098.6300.0098.6398.6398.630
172710900098.6300.0098.6398.6398.630
172684980098.6300.0098.6398.6398.630
172676340098.6300.0098.6398.6398.630
172667700098.6300.0098.6398.6398.630
172659060098.6300.0098.6398.6398.630
172650420098.6300.0098.6398.6398.630
172624500098.6300.0098.6398.6398.630
172615860098.6300.0098.6398.6398.630
172607220098.6300.0098.6398.6398.630
172598580098.6300.0098.6398.6398.630
172589940098.6300.0098.6398.6398.630
172564020098.6300.0098.6398.6398.630
172555380098.6300.0098.6398.6398.630
172546740098.6300.0098.6398.6398.630
172538100098.6300.0098.6398.6398.630
172529460098.6300.0098.6398.6398.630
172503540098.6300.0098.6398.6398.630
172494900098.6300.0098.6398.6398.630
172486260098.6300.0098.6398.6398.630

Your Recent History

EU
BEAR00557916
Aspa Aspax-1.4-v1sep24c
BOV
S2FM34R
Sprouts Farmers Market
NASDAQI
RSBLCN
Reality Shares Nasdaq Bl...
AMEX
PFRL
Pgim Floating Rate Incom...
BIT
UB74GM
Unicredit Bank
EU
ALGRE
Algreen
NASDAQ
WSIID
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00