We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1840.14 | -19.89 | -1.07 | 1861.33 | 1865.37 | 1830.8 | 0 |
| 1719246600 | 1860.03 | 25.56 | 1.39 | 1833.7 | 1871.68 | 1833.7 | 0 |
| 1718987400 | 1834.47 | -27.49 | -1.48 | 1861.96 | 1863.46 | 1828.81 | 0 |
| 1718901000 | 1861.96 | 17.75 | 0.96 | 1843.7 | 1864.57 | 1843.7 | 0 |
| 1718814600 | 1844.21 | 6.83 | 0.37 | 1837.13 | 1857.21 | 1837.13 | 0 |
| 1718728200 | 1837.38 | 18.34 | 1.01 | 1819.67 | 1841.88 | 1819.67 | 0 |
| 1718641800 | 1819.04 | -9.17 | -0.50 | 1828.09 | 1845.82 | 1816.87 | 0 |
| 1718382600 | 1828.21 | -44.35 | -2.37 | 1872.62 | 1877.94 | 1824.94 | 0 |
| 1718296200 | 1872.56 | -49.34 | -2.57 | 1921.9 | 1921.9 | 1869.17 | 0 |
| 1718209800 | 1921.9 | -0.3 | -0.02 | 1923.34 | 1934.73 | 1902.86 | 0 |
| 1718123400 | 1922.2 | -4.33 | -0.22 | 1929.89 | 1932 | 1915.16 | 0 |
| 1718037000 | 1926.53 | 0 | 0.00 | 1926.53 | 1926.53 | 1926.53 | 0 |
| 1717777800 | 1926.53 | -0.69 | -0.04 | 1927.31 | 1929.99 | 1910.8 | 0 |
| 1717691400 | 1927.22 | -2.08 | -0.11 | 1929.3 | 1939.59 | 1919.7 | 0 |
| 1717605000 | 1929.3 | -19.78 | -1.01 | 1951.54 | 1955.08 | 1925.31 | 0 |
| 1717518600 | 1949.08 | -13.29 | -0.68 | 1962.52 | 1967.08 | 1939.44 | 0 |
| 1717432200 | 1962.37 | -9.6 | -0.49 | 1975.54 | 1979.85 | 1957.62 | 0 |
| 1717173000 | 1971.97 | -6.18 | -0.31 | 1977.63 | 1981.66 | 1964.07 | 0 |
| 1717086600 | 1978.15 | 16.93 | 0.86 | 1961.37 | 1978.15 | 1948.03 | 0 |
| 1717000200 | 1961.22 | -23.62 | -1.19 | 1991.63 | 1992.28 | 1955.72 | 0 |
| 1716913800 | 1984.84 | -8.26 | -0.41 | 1993.35 | 1997.9 | 1979.2 | 0 |
| 1716827400 | 1993.1 | 14.89 | 0.75 | 1978.21 | 1997.5 | 1977.86 | 0 |
| 1716568200 | 1978.21 | 0.42 | 0.02 | 1973.07 | 1981.93 | 1956.05 | 0 |
| 1716481800 | 1977.79 | -4.52 | -0.23 | 1981.56 | 1985.23 | 1970.77 | 0 |
| 1716395400 | 1982.31 | -0.15 | -0.01 | 1982.46 | 1982.55 | 1966 | 0 |
| 1716309000 | 1982.46 | -31.12 | -1.55 | 2012.83 | 2012.83 | 1974.09 | 0 |
| 1716222600 | 2013.58 | 4.26 | 0.21 | 2004.41 | 2023.26 | 2004.41 | 0 |
| 1715963400 | 2009.32 | -41.47 | -2.02 | 2050.54 | 2050.54 | 1993.55 | 0 |
| 1715877000 | 2050.79 | -11.99 | -0.58 | 2062.78 | 2062.78 | 2013.4 | 0 |
| 1715790600 | 2062.78 | -13.35 | -0.64 | 2067.21 | 2081.07 | 2055 | 0 |
| 1715704200 | 2076.13 | 0 | 0.00 | 2076.13 | 2076.13 | 2076.13 | 0 |
| 1715617800 | 2076.13 | 13.85 | 0.67 | 2062.26 | 2076.25 | 2058.69 | 0 |
| 1715358600 | 2062.28 | -13.4 | -0.65 | 2081.65 | 2089 | 2062.28 | 0 |
| 1715272200 | 2075.68 | -1.46 | -0.07 | 2075.43 | 2084.92 | 2065.3 | 0 |
| 1715185800 | 2077.14 | -15.43 | -0.74 | 2093.19 | 2108.12 | 2062.73 | 0 |
| 1715099400 | 2092.57 | 66.09 | 3.26 | 2026.92 | 2093.34 | 2026.92 | 0 |
| 1715013000 | 2026.48 | 15.94 | 0.79 | 2014.28 | 2038.35 | 2014.28 | 0 |
| 1714753800 | 2010.54 | 35.71 | 1.81 | 1974.83 | 2024.17 | 1974.2 | 0 |
| 1714667400 | 1974.83 | -14.86 | -0.75 | 1989.69 | 1993.02 | 1968.91 | 0 |
| 1714494600 | 1989.69 | -13.8 | -0.69 | 2003.94 | 2008.59 | 1984.16 | 0 |
| 1714408200 | 2003.49 | 26.13 | 1.32 | 1983.33 | 2008.09 | 1974.08 | 0 |
| 1714149000 | 1977.36 | 16.23 | 0.83 | 1964.21 | 1989.21 | 1962.72 | 0 |
| 1714062600 | 1961.13 | -24.82 | -1.25 | 1985.95 | 1991.44 | 1953.45 | 0 |
| 1713976200 | 1985.95 | -7.58 | -0.38 | 1993.53 | 2007.2 | 1985.95 | 0 |
| 1713889800 | 1993.53 | -0.78 | -0.04 | 1994.37 | 2002.16 | 1989.03 | 0 |
| 1713803400 | 1994.31 | 17.35 | 0.88 | 1976.96 | 1997.58 | 1976.96 | 0 |
| 1713544200 | 1976.96 | -9.64 | -0.49 | 1984.6 | 1984.6 | 1955.51 | 0 |
| 1713457800 | 1986.6 | 2.84 | 0.14 | 1982.34 | 1992.43 | 1974.89 | 0 |
| 1713371400 | 1983.76 | 50.67 | 2.62 | 1933.66 | 1987.79 | 1933.42 | 0 |
| 1713285000 | 1933.09 | -40.39 | -2.05 | 1972.24 | 1972.24 | 1921.37 | 0 |
| 1713198600 | 1973.48 | -1.52 | -0.08 | 1975.03 | 1992.57 | 1971.93 | 0 |
| 1712939400 | 1975 | 7.84 | 0.40 | 1972.65 | 2007.29 | 1968.96 | 0 |
| 1712853000 | 1967.16 | -2.96 | -0.15 | 1970.75 | 1984.65 | 1964.76 | 0 |
| 1712766600 | 1970.12 | -6.19 | -0.31 | 1976.31 | 2000.9 | 1967.47 | 0 |
| 1712680200 | 1976.31 | 21.35 | 1.09 | 1955.56 | 1982.77 | 1954.62 | 0 |
| 1712593800 | 1954.96 | 23.31 | 1.21 | 1931.65 | 1957.33 | 1930.75 | 0 |
| 1712334600 | 1931.65 | -28.55 | -1.46 | 1957.67 | 1957.67 | 1926.13 | 0 |
| 1712248200 | 1960.2 | 20.4 | 1.05 | 1939.8 | 1976.26 | 1938.31 | 0 |
| 1712161800 | 1939.8 | 47.86 | 2.53 | 1891.91 | 1939.8 | 1891.18 | 0 |
| 1712075400 | 1891.94 | -14.03 | -0.74 | 1907.2 | 1924.69 | 1891.94 | 0 |
| 1711647000 | 1905.97 | 2.28 | 0.12 | 1903.72 | 1909.3 | 1887.37 | 0 |
| 1711560600 | 1903.69 | -11.83 | -0.62 | 1916.77 | 1916.77 | 1883.37 | 0 |
| 1711474200 | 1915.52 | -6.89 | -0.36 | 1916.81 | 1921.78 | 1907.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
