We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 438.43 | 4.53146381899 | 9675.24 | 10118.66 | 9610.28 | 0 | 0 | IX |
| 4 | 450.08 | 4.65748236421 | 9663.59 | 10118.66 | 8372.67 | 0 | 0 | IX |
| 12 | 411.85 | 4.24507978915 | 9701.82 | 10118.66 | 8372.67 | 0 | 0 | IX |
| 26 | 2549.23 | 33.700181375 | 7564.44 | 10118.66 | 7490.55 | 0 | 0 | IX |
| 52 | 2183.58 | 27.5353747562 | 7930.09 | 10118.66 | 7448.91 | 0 | 0 | IX |
| 156 | 3736.82 | 58.5997788877 | 6376.85 | 10118.66 | 5608.57 | 0 | 0 | IX |
| 260 | 7764.77 | 330.570479799 | 2348.9 | 10118.66 | 2093.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9961.04 | 30.16 | 0.30 | 9928.34 | 9967.93 | 9780.61 | 0 |
| 1745512200 | 9930.8799 | -30.56 | -0.31 | 9971.61 | 10007.01 | 9778.3799 | 0 |
| 1745425800 | 9961.44 | 239.48 | 2.46 | 9721.9599 | 10011.92 | 9721.9599 | 0 |
| 1745339400 | 9721.9599 | 51.7 | 0.53 | 9675.24 | 9721.9599 | 9610.28 | 0 |
| 1744907400 | 9670.26 | 33.02 | 0.34 | 9630.89 | 9670.39 | 9539.19 | 0 |
| 1744821000 | 9637.24 | -196.12 | -1.99 | 9834.55 | 9834.55 | 9626.31 | 0 |
| 1744734600 | 9833.36 | 188.11 | 1.95 | 9644.6 | 9852.78 | 9641.93 | 0 |
| 1744648200 | 9645.25 | 677.98 | 7.56 | 9550.58 | 9673.97 | 9518.16 | 0 |
| 1744389000 | 8967.27 | 0 | 0.00 | 8967.27 | 8967.27 | 8967.27 | 0 |
| 1744302600 | 8967.27 | 0 | 0.00 | 8967.27 | 8967.27 | 8967.27 | 0 |
| 1744216200 | 8967.27 | -160.04 | -1.75 | 9126.58 | 9126.58 | 8870.76 | 0 |
| 1744129800 | 9127.31 | 390.11 | 4.46 | 8740.18 | 9198.69 | 8740.18 | 0 |
| 1744043400 | 8737.2 | -324.39 | -3.58 | 9060.76 | 9060.76 | 8372.67 | 0 |
| 1743784200 | 9061.59 | -347.86 | -3.70 | 9403.1 | 9403.1 | 8924.83 | 0 |
| 1743697800 | 9409.45 | -306.7 | -3.16 | 9716.15 | 9716.15 | 9388.15 | 0 |
| 1743611400 | 9716.15 | 34.53 | 0.36 | 9776.35 | 9818.47 | 9596.73 | 0 |
| 1743525000 | 9681.62 | 239.42 | 2.54 | 9521.97 | 9750.76 | 9521.97 | 0 |
| 1743438600 | 9442.2 | -222.12 | -2.30 | 9663.59 | 9663.59 | 9362.32 | 0 |
| 1743183000 | 9664.32 | -140.41 | -1.43 | 9804.73 | 9850.68 | 9664.32 | 0 |
| 1743096600 | 9804.73 | -15.73 | -0.16 | 9812.84 | 9869.68 | 9702.47 | 0 |
| 1743010200 | 9820.4599 | -256.67 | -2.55 | 10078.33 | 10100.75 | 9820.4599 | 0 |
| 1742923800 | 10077.13 | 301.51 | 3.08 | 9776.22 | 10111.19 | 9776.22 | 0 |
| 1742837400 | 9775.62 | 29.71 | 0.30 | 9750.99 | 9783.29 | 9644.2099 | 0 |
| 1742578200 | 9745.91 | -48.97 | -0.50 | 9794.8799 | 9794.8799 | 9617.11 | 0 |
| 1742491800 | 9794.8799 | -17.08 | -0.17 | 9811.9599 | 9812.61 | 9572.05 | 0 |
| 1742405400 | 9811.9599 | 103.98 | 1.07 | 9673.08 | 9811.9599 | 9658.55 | 0 |
| 1742319000 | 9707.98 | 108.23 | 1.13 | 9598.48 | 9763.31 | 9598.48 | 0 |
| 1742232600 | 9599.75 | 314.99 | 3.39 | 9284.11 | 9599.75 | 9284.11 | 0 |
| 1741973400 | 9284.76 | 216.31 | 2.39 | 9068.45 | 9285.09 | 9042.89 | 0 |
| 1741887000 | 9068.45 | -110.18 | -1.20 | 9178.6299 | 9192.11 | 9027.42 | 0 |
| 1741800600 | 9178.6299 | 180.52 | 2.01 | 9002.8799 | 9178.6299 | 8997.48 | 0 |
| 1741714200 | 8998.11 | -214.93 | -2.33 | 9213.04 | 9394.59 | 8920.89 | 0 |
| 1741627800 | 9213.04 | -240.06 | -2.54 | 9456.91 | 9561.2099 | 9209.15 | 0 |
| 1741368600 | 9453.1 | -58.72 | -0.62 | 9511.82 | 9523.78 | 9401.92 | 0 |
| 1741282200 | 9511.82 | 49.6 | 0.52 | 9464.76 | 9580.01 | 9464.76 | 0 |
| 1741195800 | 9462.22 | 263.47 | 2.86 | 9229.85 | 9596.29 | 9229.85 | 0 |
| 1741109400 | 9198.75 | -355.85 | -3.72 | 9553.41 | 9553.41 | 9005.54 | 0 |
| 1741023000 | 9554.6 | 98.47 | 1.04 | 9462.48 | 9626.74 | 9462.48 | 0 |
| 1740763800 | 9456.1299 | -42.86 | -0.45 | 9497.8 | 9503.6 | 9408.57 | 0 |
| 1740677400 | 9498.99 | -104.23 | -1.09 | 9568.31 | 9572.03 | 9438.44 | 0 |
| 1740591000 | 9603.22 | 31.79 | 0.33 | 9580.32 | 9743.81 | 9580.32 | 0 |
| 1740504600 | 9571.43 | -50.31 | -0.52 | 9624.28 | 9709.22 | 9570.24 | 0 |
| 1740418200 | 9621.74 | -13.47 | -0.14 | 9635.2099 | 9682.7 | 9598.03 | 0 |
| 1740159000 | 9635.2099 | 78.57 | 0.82 | 9575.69 | 9697.23 | 9566.84 | 0 |
| 1740072600 | 9556.64 | -8.92 | -0.09 | 9565.73 | 9654.3799 | 9522.12 | 0 |
| 1739986200 | 9565.56 | -14.25 | -0.15 | 9581.1 | 9647.59 | 9543.67 | 0 |
| 1739899800 | 9579.81 | -62.04 | -0.64 | 9643.79 | 9677.9599 | 9568.18 | 0 |
| 1739813400 | 9641.85 | 5.02 | 0.05 | 9636.83 | 9674.9 | 9559.43 | 0 |
| 1739554200 | 9636.83 | 88.38 | 0.93 | 9542.1 | 9682.3799 | 9505.41 | 0 |
| 1739467800 | 9548.45 | 32.29 | 0.34 | 9580.98 | 9606.14 | 9523.28 | 0 |
| 1739381400 | 9516.16 | 35.8 | 0.38 | 9478.9 | 9555.09 | 9454.95 | 0 |
| 1739295000 | 9480.36 | -29.75 | -0.31 | 9509.51 | 9547.81 | 9461.52 | 0 |
| 1739208600 | 9510.11 | 2.19 | 0.02 | 9510.4599 | 9510.4599 | 9422.76 | 0 |
| 1738949400 | 9507.92 | -330.85 | -3.36 | 9838.77 | 9838.77 | 9413.05 | 0 |
| 1738863000 | 9838.77 | 42.44 | 0.43 | 9798.7099 | 9853.22 | 9747.66 | 0 |
| 1738776600 | 9796.33 | 138 | 1.43 | 9728.14 | 9812.31 | 9679.03 | 0 |
| 1738690200 | 9658.33 | -7.16 | -0.07 | 9666.68 | 9677.93 | 9545.3 | 0 |
| 1738603800 | 9665.49 | -35.5 | -0.37 | 9701.82 | 9701.82 | 9507.19 | 0 |
| 1738344600 | 9700.99 | -41.82 | -0.43 | 9742.81 | 9792.62 | 9698.37 | 0 |
| 1738258200 | 9742.81 | 142.95 | 1.49 | 9584.9 | 9812.7099 | 9584.9 | 0 |
| 1738171800 | 9599.86 | 3.72 | 0.04 | 9611.1 | 9672.72 | 9531.26 | 0 |
| 1738085400 | 9596.14 | 186.1 | 1.98 | 9410.04 | 9627.09 | 9410.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
