We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -88.83 | -0.909167205705 | 9770.48 | 9822.68 | 9503.91 | 0 | 0 | IX |
| 4 | 1657.42 | 20.6551905915 | 8024.23 | 10080.15 | 7755.94 | 0 | 0 | IX |
| 12 | 2054.48 | 26.9363341842 | 7627.17 | 10080.15 | 7463.47 | 0 | 0 | IX |
| 26 | 1921.87 | 24.7670681385 | 7759.78 | 10080.15 | 7448.91 | 0 | 0 | IX |
| 52 | 2545.4 | 35.6685934489 | 7136.25 | 10080.15 | 6774.29 | 0 | 0 | IX |
| 156 | 2616.31 | 37.0302066143 | 7065.34 | 10080.15 | 5034.64 | 0 | 0 | IX |
| 260 | 5583.71 | 136.256509368 | 4097.94 | 10080.15 | 1727.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 9681.65 | 64.06 | 0.67 | 9617.59 | 9796.4 | 9617.59 | 0 |
| 1735666200 | 9617.59 | 83.24 | 0.87 | 9528 | 9646.68 | 9526.79 | 0 |
| 1735579800 | 9534.35 | -86.73 | -0.90 | 9622.58 | 9636.14 | 9503.91 | 0 |
| 1735320600 | 9621.08 | -145.74 | -1.49 | 9770.48 | 9822.68 | 9572.99 | 0 |
| 1735061400 | 9766.82 | 204.27 | 2.14 | 9561.55 | 9831.58 | 9561.55 | 0 |
| 1734975000 | 9562.55 | -83.81 | -0.87 | 9666.29 | 9666.95 | 9539.6299 | 0 |
| 1734715800 | 9646.36 | -82.03 | -0.84 | 9728.39 | 9728.39 | 9499.26 | 0 |
| 1734629400 | 9728.39 | 97.31 | 1.01 | 9629.98 | 9748.83 | 9490.26 | 0 |
| 1734543000 | 9631.08 | -96.03 | -0.99 | 9752.02 | 9761.3799 | 9631.08 | 0 |
| 1734456600 | 9727.11 | -33.89 | -0.35 | 9762.29 | 9835.7 | 9692.6299 | 0 |
| 1734370200 | 9761 | -53.07 | -0.54 | 9814.07 | 9836.5 | 9699.8799 | 0 |
| 1734111000 | 9814.07 | -196.77 | -1.97 | 10010.51 | 10080.15 | 9799.56 | 0 |
| 1734024600 | 10010.84 | 130.67 | 1.32 | 9880.17 | 10076.71 | 9844.99 | 0 |
| 1733938200 | 9880.17 | 369.66 | 3.89 | 9512.7099 | 9960.62 | 9406.7 | 0 |
| 1733851800 | 9510.51 | 1 | 21.46 | 7829.92 | 9791.68 | 7823.59 | 0 |
| 1733765400 | 7829.92 | -256.89 | -3.18 | 8085.93 | 8086.75 | 7755.94 | 0 |
| 1733506200 | 8086.81 | 22.03 | 0.27 | 8066.51 | 8086.81 | 7919.64 | 0 |
| 1733419800 | 8064.78 | 41.79 | 0.52 | 8024.23 | 8116.14 | 8011.09 | 0 |
| 1733333400 | 8022.99 | 43.67 | 0.55 | 7980.15 | 8070.71 | 7919.49 | 0 |
| 1733247000 | 7979.32 | 70.04 | 0.89 | 7908.87 | 7995.01 | 7874.54 | 0 |
| 1733160600 | 7909.28 | 24.18 | 0.31 | 7879.92 | 7947.89 | 7805.16 | 0 |
| 1732901400 | 7885.1 | -0.86 | -0.01 | 7883.37 | 7912.2 | 7827.89 | 0 |
| 1732815000 | 7885.96 | -16.85 | -0.21 | 7904.46 | 7979.17 | 7877.6 | 0 |
| 1732728600 | 7902.81 | 94.09 | 1.20 | 7805.33 | 7922.06 | 7787.32 | 0 |
| 1732642200 | 7808.72 | -37.94 | -0.48 | 7819.56 | 7848.67 | 7771.51 | 0 |
| 1732555800 | 7846.66 | -163.37 | -2.04 | 8009.78 | 8115.28 | 7787.15 | 0 |
| 1732296600 | 8010.03 | 281.32 | 3.64 | 7728.71 | 8010.03 | 7728.46 | 0 |
| 1732210200 | 7728.71 | 99.4 | 1.30 | 7629.31 | 7728.71 | 7490.55 | 0 |
| 1732123800 | 7629.31 | -29.41 | -0.38 | 7657.48 | 7727.47 | 7597.58 | 0 |
| 1732037400 | 7658.72 | -106.12 | -1.37 | 7763.52 | 7764.05 | 7545.33 | 0 |
| 1731951000 | 7764.84 | -51.44 | -0.66 | 7815.26 | 7836.84 | 7739.6 | 0 |
| 1731691800 | 7816.28 | -12.28 | -0.16 | 7829.44 | 7902.48 | 7786.7 | 0 |
| 1731605400 | 7828.56 | -16.79 | -0.21 | 7706.41 | 7870.4 | 7701.78 | 0 |
| 1731519000 | 7845.35 | 0 | 0.00 | 7845.35 | 7845.35 | 7845.35 | 0 |
| 1731432600 | 7845.35 | 0 | 0.00 | 7845.35 | 7845.35 | 7845.35 | 0 |
| 1731346200 | 7845.35 | -37.17 | -0.47 | 7883.76 | 7937.83 | 7841.96 | 0 |
| 1731087000 | 7882.52 | -35.7 | -0.45 | 7918.22 | 7929.6 | 7865.73 | 0 |
| 1731000600 | 7918.22 | 54.45 | 0.69 | 7861.19 | 7984.35 | 7839.38 | 0 |
| 1730914200 | 7863.77 | -75.66 | -0.95 | 7941.08 | 7964.07 | 7836.78 | 0 |
| 1730827800 | 7939.43 | 70.46 | 0.90 | 7868.97 | 7948.97 | 7868.97 | 0 |
| 1730741400 | 7868.97 | -59.21 | -0.75 | 7929.94 | 7968.88 | 7843.02 | 0 |
| 1730482200 | 7928.18 | 97.13 | 1.24 | 7847.99 | 7966.75 | 7823.18 | 0 |
| 1730395800 | 7831.05 | 288.34 | 3.82 | 7542.71 | 7937.43 | 7542.71 | 0 |
| 1730309400 | 7542.71 | -62.63 | -0.82 | 7571.46 | 7573.08 | 7491.73 | 0 |
| 1730223000 | 7605.34 | 11.53 | 0.15 | 7593.4 | 7639.26 | 7554.4 | 0 |
| 1730136600 | 7593.81 | 30.25 | 0.40 | 7564.44 | 7628.6 | 7490.9 | 0 |
| 1729873800 | 7563.56 | 82.41 | 1.10 | 7479.51 | 7563.56 | 7463.47 | 0 |
| 1729787400 | 7481.15 | -22.31 | -0.30 | 7486.52 | 7552.81 | 7473.58 | 0 |
| 1729701000 | 7503.46 | -143.46 | -1.88 | 7582.56 | 7642.91 | 7487.73 | 0 |
| 1729614600 | 7646.92 | -22.42 | -0.29 | 7669.34 | 7681.42 | 7628.65 | 0 |
| 1729528200 | 7669.34 | -76.38 | -0.99 | 7745.72 | 7777.49 | 7669.34 | 0 |
| 1729269000 | 7745.72 | 27.5 | 0.36 | 7720.81 | 7796.03 | 7720.81 | 0 |
| 1729182600 | 7718.22 | -11.83 | -0.15 | 7784.7 | 7822.04 | 7717.35 | 0 |
| 1729096200 | 7730.05 | 0 | 0.00 | 7730.05 | 7730.05 | 7730.05 | 0 |
| 1729009800 | 7730.05 | 7.09 | 0.09 | 7763.61 | 7766.12 | 7650.57 | 0 |
| 1728923400 | 7722.96 | 56.1 | 0.73 | 7673.76 | 7739.06 | 7639.56 | 0 |
| 1728664200 | 7666.86 | 38.46 | 0.50 | 7668.43 | 7701.26 | 7597.75 | 0 |
| 1728577800 | 7628.4 | 0 | 0.00 | 7628.4 | 7628.4 | 7628.4 | 0 |
| 1728491400 | 7628.4 | 116.33 | 1.55 | 7512.56 | 7630.67 | 7492.66 | 0 |
| 1728405000 | 7512.07 | -113.66 | -1.49 | 7627.72 | 7627.72 | 7512.07 | 0 |
| 1728318600 | 7625.73 | -19.72 | -0.26 | 7648.04 | 7682.41 | 7583.67 | 0 |
| 1728059400 | 7645.45 | 90.01 | 1.19 | 7555.44 | 7680.2 | 7532.53 | 0 |
| 1727973000 | 7555.44 | 17.73 | 0.24 | 7535.12 | 7577.87 | 7453.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
