ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BEL Health Care

BEL Health Care (BEHCP)

5,167.32
17.33
( 0.34% )
Updated: 09:03:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-116.74-2.209286041425284.065300.685111.9700IX
4-41.2-0.7910116501425208.525432.455111.9700IX
12103.752.04894965415063.575519.654975.1500IX
26951.6322.57352888854215.695519.654215.6900IX
522104.4468.7078827773062.885519.653048.1400IX
1562371.8784.84752007732795.455519.652441.100IX
2601722.1549.98737362743445.175519.652159.6400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400726005149.99-22.17-0.435172.175172.175111.970
17399862005172.16-40.8-0.785212.965212.965134.450
17398998005212.9626.330.515186.675215.975136.040
17398134005186.6348.640.955137.955211.685136.10
17395542005137.99-146.07-2.765284.065300.685124.530
17394678005284.06-48.32-0.915332.935366.645257.030
17393814005332.3830.790.585302.25333.255273.060
17392950005301.59-74.1-1.385375.465375.465268.350
17392086005375.689931.110.585344.585397.255299.950
17389494005344.5823.610.445321.245430.975244.720
17388630005320.97-22.59-0.425343.43995404.095290.530
17387766005343.5675.821.445267.745352.065234.120
17386902005267.74-36.6-0.695319.45357.025219.020
17386038005304.34-68.87-1.285359.425359.425276.18990
17383446005373.2114.980.285358.415415.795344.630
17382582005358.2299-5.54-0.105364.025432.455327.820
17381718005363.7744.030.835319.615428.47995319.610
17380854005319.7424.520.465295.295375.685285.260
17379990005295.22-2.8-0.055297.995310.85214.010
17377398005298.0283.471.605208.525316.775184.47990
17376534005214.552.370.055211.085228.375174.910
17375670005212.18-16.02-0.315228.315262.435209.140
17374806005228.2-27.24-0.525255.285289.165219.760
17373942005255.43993.440.075250.795299.245191.68990
17371350005252-131.05-2.435382.865402.865227.570
17370486005383.0510.580.205372.225440.065359.43990
17369622005372.47-29.93-0.555370.145395.45338.880
17368758005402.4-2.09-0.045404.465438.275378.860
17367894005404.49-54.37-1.005457.965457.965353.890
17365302005458.86-21.42-0.395480.045519.655458.860
17364438005480.2833.840.625446.425504.025407.930
17363574005446.439989.931.685356.515477.645356.510
17362710005356.5191.251.735267.275399.885267.270
17361846005265.26-25.89-0.495291.165291.165197.460
17359254005291.1511.40.225279.475310.435233.360
17358390005279.7544.770.865234.845295.845154.560
17356662005234.979967.41.305167.55234.97995157.360
17355798005167.58-95.1-1.815263.725263.725150.630
17353206005262.6853.291.025209.395262.685208.080
17350614005209.397.270.145202.125236.045202.120
17349750005202.1239.150.765162.975229.515119.170
17347158005162.9742.80.845120.95166.214994.360
17346294005120.17-78.88-1.525160.775160.775080.630
17345430005199.0556.431.105142.625200.275142.620
17344566005142.62-22.8-0.445165.22995165.22995017.780
17343702005165.42160.943.225004.425165.425004.420
17341110005004.4799-19.29-0.385024.325048.075002.550
17340246005023.7732.40.654991.645064.174979.310
17339382004991.370.50.014990.865022.524975.660
17338518004990.87-39.87-0.795030.745088.434975.150
17337654005030.74-68.94-1.355099.655120.375008.590
17335062005099.681.990.045097.555122.015072.20
17334198005097.6899-38.69-0.755136.365153.15037.120
17333334005136.387.030.145129.355152.455065.710
17332470005129.3523.260.465106.065170.745106.060
17331606005106.0919.90.395086.255118.75083.660
17329014005086.189922.590.455063.575094.125037.710
17328150005063.6-5.19-0.105068.795085.275030.280
17327286005068.7962.761.255006.155078.975006.150
17326422005006.03-72.16-1.425078.18995082.72994987.040
17325558005078.189978.131.565000.175078.18994986.520
17322966005000.06157.973.264842.465000.064842.460
17322102004842.0994.141.984747.954847.264713.340