ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BEL Health Care

BEL Health Care (BEHCP)

5,096.08
-36.61
(-0.71%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-53.68-1.042378673965149.765244.635024.0300IX
4-262.33-4.895668677845358.415430.975024.0300IX
12-1.47-0.02883738266425097.555519.654975.1500IX
26826.219.34948991544269.885519.654245.1600IX
521978.1163.44223966233117.975519.653052.9200IX
1562153.8373.20350072222942.255519.652441.100IX
2602035.7966.52278052083060.295519.652159.6400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407638005096.08-36.61-0.715132.585132.585024.030
17406774005132.689913.450.265119.135238.515068.410
17405910005119.24-36.88-0.725157.225163.375092.640
17405046005156.1222.90.455133.225244.635133.220
17404182005133.22-58.22-1.125191.43995213.825123.650
17401590005191.439941.450.805149.765198.4651230
17400726005149.99-22.17-0.435172.175172.175111.970
17399862005172.16-40.8-0.785212.965212.965134.450
17398998005212.9626.330.515186.675215.975136.040
17398134005186.6348.640.955137.955211.685136.10
17395542005137.99-146.07-2.765284.065300.685124.530
17394678005284.06-48.32-0.915332.935366.645257.030
17393814005332.3830.790.585302.25333.255273.060
17392950005301.59-74.1-1.385375.465375.465268.350
17392086005375.689931.110.585344.585397.255299.950
17389494005344.5823.610.445321.245430.975244.720
17388630005320.97-22.59-0.425343.43995404.095290.530
17387766005343.5675.821.445267.745352.065234.120
17386902005267.74-36.6-0.695319.45357.025219.020
17386038005304.34-68.87-1.285359.425359.425278.410
17383446005373.2114.980.285358.415415.795344.630
17382582005358.2299-5.54-0.105364.025432.455327.820
17381718005363.7744.030.835319.615428.47995319.610
17380854005319.7424.520.465295.295375.685285.260
17379990005295.22-2.8-0.055297.995310.85214.010
17377398005298.0283.471.605208.525316.775184.47990
17376534005214.55-13.65-0.265211.085228.375174.910
17375670005228.200.005228.25228.25228.20
17374806005228.2-27.24-0.525255.285289.165219.760
17373942005255.43993.440.075250.795299.245191.68990
17371350005252-131.05-2.435382.865402.865227.570
17370486005383.0510.580.205372.225440.065359.43990
17369622005372.47-29.93-0.555370.145395.45338.880
17368758005402.4-2.09-0.045404.465438.275378.860
17367894005404.49-54.37-1.005457.965457.965353.890
17365302005458.86-21.42-0.395480.045519.655458.860
17364438005480.2833.840.625446.425504.025407.930
17363574005446.439989.931.685356.515477.645356.510
17362710005356.5191.251.735267.275399.885267.270
17361846005265.26-25.89-0.495291.165291.165197.460
17359254005291.1511.40.225279.475310.435233.360
17358390005279.7544.770.865234.845295.845154.560
17356662005234.979967.41.305167.55234.97995157.360
17355798005167.58-95.1-1.815263.725263.725150.630
17353206005262.6853.291.025209.395262.685208.080
17350614005209.397.270.145202.125236.045202.120
17349750005202.1239.150.765162.975229.515119.170
17347158005162.9742.80.845120.95166.214994.360
17346294005120.17-78.88-1.525160.775160.775080.630
17345430005199.0556.431.105142.625200.275142.620
17344566005142.62-22.8-0.445165.22995165.22995017.780
17343702005165.42160.943.225004.425165.425004.420
17341110005004.4799-19.29-0.385024.325048.075002.550
17340246005023.7732.40.654991.645064.174979.310
17339382004991.370.50.014990.865022.524975.660
17338518004990.87-39.87-0.795030.745088.434975.150
17337654005030.74-68.94-1.355099.655120.375008.590
17335062005099.681.990.045097.555122.015072.20
17334198005097.6899-38.69-0.755136.365153.15037.120
17333334005136.387.030.145129.355152.455065.710
17332470005129.3523.260.465106.065170.745106.060
17331606005106.0919.90.395086.255118.75083.660

Your Recent History

Delayed Upgrade Clock