We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 58.15 | -0.5 | -0.85 | 58.78 | 58.8 | 58.03 | 359 |
| 1719505800 | 58.65 | -0.32 | -0.54 | 58.76 | 58.76 | 58.65 | 15 |
| 1719419400 | 58.97 | -0.43 | -0.72 | 59.46 | 59.6 | 58.97 | 259 |
| 1719333000 | 59.4 | 0.11 | 0.19 | 59.53 | 59.58 | 59.25 | 2823 |
| 1719246600 | 59.29 | 1.13 | 1.94 | 58.89 | 59.37 | 58.89 | 1109 |
| 1718987400 | 58.16 | 0.16 | 0.28 | 58.3 | 58.33 | 58.1 | 233 |
| 1718901000 | 58 | 0.26 | 0.45 | 57.69 | 58 | 57.69 | 968 |
| 1718814600 | 57.74 | 0 | 0.00 | 57.83 | 57.85 | 57.74 | 133 |
| 1718728200 | 57.74 | 0.33 | 0.57 | 57.62 | 57.74 | 57.45 | 209 |
| 1718641800 | 57.41 | 0.01 | 0.02 | 57.4 | 57.76 | 57.22 | 257 |
| 1718382600 | 57.4 | -0.91 | -1.56 | 57.82 | 57.82 | 57.23 | 2346 |
| 1718296200 | 58.31 | -0.27 | -0.46 | 58.28 | 58.5 | 58.07 | 300 |
| 1718209800 | 58.58 | 0.86 | 1.49 | 57.59 | 58.58 | 57.59 | 923 |
| 1718123400 | 57.72 | -0.27 | -0.47 | 58.66 | 58.66 | 57.47 | 684 |
| 1718037000 | 57.99 | -0.55 | -0.94 | 57.95 | 58.02 | 57.85 | 507 |
| 1717777800 | 58.54 | -0.16 | -0.27 | 58.73 | 58.73 | 58.46 | 256 |
| 1717691400 | 58.7 | 0.15 | 0.26 | 58.59 | 58.97 | 58.59 | 588 |
| 1717605000 | 58.55 | 0 | 0.00 | 58.69 | 58.69 | 58.49 | 85 |
| 1717518600 | 58.55 | -0.26 | -0.44 | 58.56 | 58.59 | 58.33 | 1106 |
| 1717432200 | 58.81 | 0.24 | 0.41 | 58.77 | 58.83 | 58.33 | 256 |
| 1717173000 | 58.57 | 0.04 | 0.07 | 58.57 | 58.57 | 58.22 | 567 |
| 1717086600 | 58.53 | 0 | 0.00 | 58.3 | 58.53 | 58.28 | 350 |
| 1717000200 | 58.53 | -0.36 | -0.61 | 58.56 | 58.67 | 58.41 | 189 |
| 1716913800 | 58.89 | -0.56 | -0.94 | 59.45 | 59.45 | 58.75 | 199 |
| 1716827400 | 59.45 | 0.29 | 0.49 | 59.24 | 59.45 | 59.22 | 861 |
| 1716568200 | 59.16 | -0.33 | -0.55 | 58.94 | 59.17 | 58.82 | 321 |
| 1716481800 | 59.49 | -0.01 | -0.02 | 59.4 | 59.49 | 59.4 | 67 |
| 1716395400 | 59.5 | 0.23 | 0.39 | 59.37 | 59.5 | 59.18 | 469 |
| 1716309000 | 59.27 | -0.3 | -0.50 | 59.53 | 59.53 | 59.14 | 1894 |
| 1716222600 | 59.57 | 0.09 | 0.15 | 59.78 | 59.78 | 59.57 | 330 |
| 1715963400 | 59.48 | 0 | 0.00 | 59.46 | 59.54 | 59.36 | 621 |
| 1715877000 | 59.48 | -0.44 | -0.73 | 59.95 | 59.95 | 59.03 | 227 |
| 1715790600 | 59.92 | 1.09 | 1.85 | 59.5 | 59.92 | 59.22 | 3102 |
| 1715704200 | 58.83 | -0.37 | -0.63 | 59.02 | 59.49 | 58.81 | 667 |
| 1715617800 | 59.2 | -0.12 | -0.20 | 59.32 | 59.48 | 59.04 | 1409 |
| 1715358600 | 59.32 | 0.52 | 0.88 | 58.89 | 59.48 | 58.89 | 758 |
| 1715272200 | 58.8 | -0.42 | -0.71 | 58.93 | 59.08 | 58.45 | 133 |
| 1715185800 | 59.22 | 0.28 | 0.48 | 59.36 | 59.7 | 59.2 | 910 |
| 1715099400 | 58.94 | 0.93 | 1.60 | 58.5 | 58.95 | 58.49 | 2325 |
| 1715013000 | 58.01 | 0.23 | 0.40 | 57.95 | 58.34 | 57.9 | 632 |
| 1714753800 | 57.78 | 0.29 | 0.50 | 57.58 | 58.2 | 57.58 | 1967 |
| 1714667400 | 57.49 | -0.02 | -0.03 | 57 | 57.49 | 57 | 575 |
| 1714494600 | 57.51 | 0.17 | 0.30 | 57.49 | 57.58 | 57.43 | 359 |
| 1714408200 | 57.34 | 0.2 | 0.35 | 57.21 | 57.34 | 57 | 891 |
| 1714149000 | 57.14 | 0.47 | 0.83 | 57.11 | 57.14 | 56.92 | 193 |
| 1714062600 | 56.67 | -0.59 | -1.03 | 57.02 | 57.09 | 56.67 | 500 |
| 1713976200 | 57.26 | 0.02 | 0.03 | 57.34 | 57.58 | 57.13 | 413 |
| 1713889800 | 57.24 | 0.35 | 0.62 | 56.98 | 57.25 | 56.98 | 931 |
| 1713803400 | 56.89 | 0.75 | 1.34 | 56.76 | 57 | 56.73 | 493 |
| 1713544200 | 56.14 | 0.03 | 0.05 | 56 | 56.24 | 55.8 | 1010 |
| 1713457800 | 56.11 | 0.11 | 0.20 | 55.75 | 56.15 | 55.75 | 273 |
| 1713371400 | 56 | 0.18 | 0.32 | 55.83 | 56 | 55.78 | 204 |
| 1713285000 | 55.82 | -0.79 | -1.40 | 56 | 56 | 55.66 | 595 |
| 1713198600 | 56.61 | 0.12 | 0.21 | 56.65 | 56.93 | 56.52 | 583 |
| 1712939400 | 56.49 | 0.23 | 0.41 | 56.77 | 57.22 | 56.49 | 1428 |
| 1712853000 | 56.26 | -0.02 | -0.04 | 56.17 | 56.43 | 56.17 | 229 |
| 1712766600 | 56.28 | -0.3 | -0.53 | 56.76 | 57 | 56.18 | 3062 |
| 1712680200 | 56.58 | 0.09 | 0.16 | 56.41 | 56.75 | 56.41 | 811 |
| 1712593800 | 56.49 | 0.21 | 0.37 | 56.3 | 56.49 | 56.22 | 268 |
| 1712334600 | 56.28 | -0.51 | -0.90 | 56.39 | 56.51 | 56.22 | 347 |
| 1712248200 | 56.79 | 0.2 | 0.35 | 56.65 | 57.02 | 56.62 | 2662 |
| 1712161800 | 56.59 | 0.4 | 0.71 | 55.48 | 56.61 | 55.48 | 109 |
| 1712075400 | 56.19 | -0.23 | -0.41 | 56.25 | 56.74 | 56.19 | 1613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
