We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 69.674 | 14.1303928985 | 493.079 | 567.837 | 487.205 | 0 | 0 | IX |
| 4 | 93.043 | 19.8086053097 | 469.71 | 567.837 | 449.8 | 0 | 0 | IX |
| 12 | 150.838 | 36.6187198815 | 411.915 | 567.837 | 402.642 | 0 | 0 | IX |
| 26 | 159.261 | 39.4706710418 | 403.492 | 567.837 | 383.244 | 0 | 0 | IX |
| 52 | 283.296 | 101.373735494 | 279.457 | 567.837 | 253.261 | 0 | 0 | IX |
| 156 | -92.44 | -14.1088198439 | 655.193 | 828.589 | 162.492 | 0 | 0 | IX |
| 260 | -2814.172 | -83.3353420642 | 3376.925 | 3446.358 | 84.521 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 532.95 | 24.68 | 4.86 | 524.298 | 537.62 | 521.225 | 0 |
| 1739295000 | 508.27 | -6.54 | -1.27 | 510.807 | 515.52099 | 502.174 | 0 |
| 1739208600 | 514.80999 | 6.13 | 1.20 | 512.615 | 519.953 | 506.607 | 0 |
| 1738949400 | 508.681 | -0.05 | -0.01 | 506.811 | 524.894 | 504.787 | 0 |
| 1738863000 | 508.734 | 28.19 | 5.87 | 493.079 | 509.857 | 487.205 | 0 |
| 1738776600 | 480.541 | 5.21 | 1.10 | 473.05 | 480.541 | 464.397 | 0 |
| 1738690200 | 475.33 | 1.73 | 0.37 | 480.664 | 483.296 | 466.213 | 0 |
| 1738603800 | 473.601 | -31.04 | -6.15 | 462.648 | 474.267 | 457.834 | 0 |
| 1738344600 | 504.645 | -1.8 | -0.36 | 506.424 | 514.45399 | 500.301 | 0 |
| 1738258200 | 506.444 | 16.33 | 3.33 | 500.413 | 511.106 | 492.525 | 0 |
| 1738171800 | 490.117 | -0.81 | -0.16 | 491.882 | 503.351 | 489.029 | 0 |
| 1738085400 | 490.922 | 12.3 | 2.57 | 479.179 | 503.224 | 476.437 | 0 |
| 1737999000 | 478.627 | 10.84 | 2.32 | 450.968 | 482.263 | 449.8 | 0 |
| 1737739800 | 467.786 | 8.12 | 1.77 | 468.422 | 477.621 | 459.607 | 0 |
| 1737653400 | 459.671 | 0.05 | 0.01 | 454.821 | 461.258 | 452.108 | 0 |
| 1737567000 | 459.62 | -14.48 | -3.05 | 476.445 | 479.138 | 458.678 | 0 |
| 1737480600 | 474.098 | -2.2 | -0.46 | 472.234 | 477.275 | 469.45 | 0 |
| 1737394200 | 476.302 | 6.94 | 1.48 | 464.294 | 482.338 | 463.756 | 0 |
| 1737135000 | 469.358 | 8.37 | 1.82 | 474.099 | 481.158 | 465.197 | 0 |
| 1737048600 | 460.991 | 5.07 | 1.11 | 469.71 | 469.753 | 452.281 | 0 |
| 1736962200 | 455.917 | 17.63 | 4.02 | 446.921 | 456.284 | 437.057 | 0 |
| 1736875800 | 438.283 | 0.69 | 0.16 | 447.445 | 458.093 | 438.283 | 0 |
| 1736789400 | 437.597 | -19.32 | -4.23 | 447.71 | 449.167 | 430.65 | 0 |
| 1736530200 | 456.918 | -39.35 | -7.93 | 495.149 | 498.355 | 456.918 | 0 |
| 1736443800 | 496.265 | 1.29 | 0.26 | 488.103 | 502.722 | 484.514 | 0 |
| 1736357400 | 494.971 | -0.92 | -0.18 | 500.949 | 503.681 | 481.542 | 0 |
| 1736271000 | 495.886 | 9 | 1.85 | 499.57 | 506.908 | 488.039 | 0 |
| 1736184600 | 486.882 | 13.54 | 2.86 | 478.923 | 488.784 | 468.641 | 0 |
| 1735925400 | 473.342 | -17.56 | -3.58 | 488.29 | 490.303 | 471.932 | 0 |
| 1735839000 | 490.905 | 13.64 | 2.86 | 482.789 | 494.885 | 466.92 | 0 |
| 1735666200 | 477.266 | 20.66 | 4.53 | 452.678 | 477.266 | 452.678 | 0 |
| 1735579800 | 456.604 | -21.97 | -4.59 | 465.845 | 469.135 | 449.518 | 0 |
| 1735320600 | 478.57 | 9.53 | 2.03 | 469.484 | 478.57 | 462.791 | 0 |
| 1735061400 | 469.035 | 12.25 | 2.68 | 462.437 | 475.52 | 461.404 | 0 |
| 1734975000 | 456.789 | 4.28 | 0.95 | 445.902 | 458.316 | 443.926 | 0 |
| 1734715800 | 452.509 | 4.98 | 1.11 | 436.854 | 453.343 | 417.441 | 0 |
| 1734629400 | 447.533 | -26.26 | -5.54 | 440.735 | 451.215 | 432.125 | 0 |
| 1734543000 | 473.797 | 5.86 | 1.25 | 474.429 | 477.481 | 467.886 | 0 |
| 1734456600 | 467.94 | -15.74 | -3.25 | 462.298 | 471.74 | 451.86 | 0 |
| 1734370200 | 483.678 | 5.86 | 1.23 | 473.432 | 483.678 | 459.697 | 0 |
| 1734111000 | 477.815 | -2.2 | -0.46 | 481.112 | 492.808 | 476.959 | 0 |
| 1734024600 | 480.017 | 11.44 | 2.44 | 467.482 | 485.265 | 467.482 | 0 |
| 1733938200 | 468.579 | -4.21 | -0.89 | 467.576 | 480.027 | 464.519 | 0 |
| 1733851800 | 472.784 | 8.45 | 1.82 | 460.618 | 481.426 | 460.348 | 0 |
| 1733765400 | 464.334 | -7.28 | -1.54 | 476.832 | 480.341 | 459.461 | 0 |
| 1733506200 | 471.616 | 2.33 | 0.50 | 468.885 | 477.612 | 468.885 | 0 |
| 1733419800 | 469.282 | -4.13 | -0.87 | 472.022 | 478.401 | 461.115 | 0 |
| 1733333400 | 473.409 | 1.28 | 0.27 | 469.088 | 476.916 | 464.864 | 0 |
| 1733247000 | 472.129 | 2.53 | 0.54 | 477.779 | 488.676 | 470.063 | 0 |
| 1733160600 | 469.6 | 8.54 | 1.85 | 457.483 | 477.662 | 456.766 | 0 |
| 1732901400 | 461.06 | 5.44 | 1.19 | 451.691 | 461.06 | 446.954 | 0 |
| 1732815000 | 455.621 | 1.52 | 0.34 | 459.366 | 462.674 | 445.474 | 0 |
| 1732728600 | 454.098 | 13.83 | 3.14 | 444.288 | 455.431 | 444.288 | 0 |
| 1732642200 | 440.264 | -34.44 | -7.25 | 459.136 | 460.395 | 439.101 | 0 |
| 1732555800 | 474.702 | 10.52 | 2.27 | 473.51 | 479.279 | 463.102 | 0 |
| 1732296600 | 464.178 | 35.59 | 8.30 | 439.62 | 464.178 | 431.988 | 0 |
| 1732210200 | 428.585 | 10.8 | 2.59 | 411.915 | 430.846 | 402.642 | 0 |
| 1732123800 | 417.782 | 10.13 | 2.49 | 430.658 | 431.935 | 415.914 | 0 |
| 1732037400 | 407.649 | -19.23 | -4.50 | 429.335 | 432.6 | 395.225 | 0 |
| 1731951000 | 426.875 | -3.95 | -0.92 | 431.057 | 438.672 | 417.292 | 0 |
| 1731691800 | 430.821 | -43.37 | -9.15 | 456.095 | 459.966 | 428.804 | 0 |
| 1731605400 | 474.187 | 17.04 | 3.73 | 466.658 | 482.199 | 464.584 | 0 |
| 1731519000 | 457.15 | 0 | 0.00 | 457.15 | 457.15 | 457.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
