Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| BEL 20 X5 Leverage NR | BEL5L | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 13.29 | 3.46% | 397.47 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 394.22 | 389.03 | 403.25 | 397.47 | 384.18 |
BEL5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 397.47 | 13.29 | 3.46% | 394.22 | 403.25 | 389.03 | 0 |
| May 09 2024 | 384.18 | -12.30 | -3.10% | 381.16 | 388.47 | 367.06 | 0 |
| May 08 2024 | 396.48 | 9.10 | 2.35% | 395.80 | 411.07 | 392.01 | 0 |
| May 07 2024 | 387.38 | 30.50 | 8.55% | 364.93 | 387.38 | 364.93 | 0 |
| May 06 2024 | 356.88 | 6.52 | 1.86% | 354.19 | 366.40 | 352.69 | 0 |
| May 03 2024 | 350.36 | 10.58 | 3.11% | 342.32 | 367.45 | 342.32 | 0 |
| May 02 2024 | 339.78 | 3.99 | 1.19% | 335.79 | 342.75 | 328.79 | 0 |
| Apr 30 2024 | 335.79 | -1.67 | -0.49% | 340.24 | 344.60 | 334.47 | 0 |
| Apr 29 2024 | 337.46 | 5.83 | 1.76% | 331.56 | 341.77 | 328.62 | 0 |
| Apr 26 2024 | 331.63 | 8.63 | 2.67% | 326.46 | 335.08 | 324.05 | 0 |
| Apr 25 2024 | 323.00 | -9.05 | -2.73% | 328.89 | 330.99 | 314.97 | 0 |
| Apr 24 2024 | 332.06 | -3.12 | -0.93% | 340.57 | 347.31 | 331.19 | 0 |
| Apr 23 2024 | 335.17 | 11.36 | 3.51% | 331.90 | 337.70 | 328.49 | 0 |
| Apr 22 2024 | 323.82 | 13.95 | 4.50% | 318.61 | 330.78 | 318.61 | 0 |
| Apr 19 2024 | 309.87 | 0.33 | 0.11% | 298.59 | 313.48 | 295.59 | 0 |
| Apr 18 2024 | 309.54 | 12.40 | 4.17% | 300.54 | 312.57 | 296.05 | 0 |
| Apr 17 2024 | 297.14 | -1.06 | -0.36% | 294.15 | 304.51 | 293.90 | 0 |
| Apr 16 2024 | 298.20 | -23.89 | -7.42% | 301.41 | 305.10 | 288.83 | 0 |
| Apr 15 2024 | 322.09 | 1.10 | 0.34% | 322.12 | 332.95 | 318.91 | 0 |
| Apr 12 2024 | 320.99 | 5.28 | 1.67% | 322.38 | 341.25 | 318.21 | 0 |
