We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12259.61 | -40.94 | -0.33 | 12299.29 | 12323.98 | 12254.98 | 0 |
| 1719505800 | 12300.55 | 98.65 | 0.81 | 12238.72 | 12311.68 | 12237.8 | 0 |
| 1719419400 | 12201.9 | -169.12 | -1.37 | 12403.24 | 12413.18 | 12183.15 | 0 |
| 1719333000 | 12371.02 | -109.5 | -0.88 | 12468.37 | 12498 | 12361.65 | 0 |
| 1719246600 | 12480.52 | 61.95 | 0.50 | 12432.17 | 12488.78 | 12419.24 | 0 |
| 1718987400 | 12418.57 | -99.82 | -0.80 | 12508.82 | 12512.97 | 12401.68 | 0 |
| 1718901000 | 12518.39 | 99.13 | 0.80 | 12450.25 | 12544.53 | 12450.25 | 0 |
| 1718814600 | 12419.26 | -91.22 | -0.73 | 12529.03 | 12553.38 | 12419.26 | 0 |
| 1718728200 | 12510.48 | 61.63 | 0.50 | 12502.58 | 12558.88 | 12454.62 | 0 |
| 1718641800 | 12448.85 | -0.31 | -0.00 | 12491.73 | 12562.24 | 12433.2 | 0 |
| 1718382600 | 12449.16 | -81.84 | -0.65 | 12536.59 | 12549.27 | 12403.9 | 0 |
| 1718296200 | 12531 | -163.6 | -1.29 | 12663.78 | 12666.35 | 12531 | 0 |
| 1718209800 | 12694.6 | 104.41 | 0.83 | 12549.22 | 12747.44 | 12500.94 | 0 |
| 1718123400 | 12590.19 | -213.25 | -1.67 | 12804.58 | 12804.58 | 12585.98 | 0 |
| 1718037000 | 12803.44 | -42.63 | -0.33 | 12782.51 | 12809.82 | 12760.77 | 0 |
| 1717777800 | 12846.07 | -96.95 | -0.75 | 12967.67 | 12974.19 | 12827.33 | 0 |
| 1717691400 | 12943.02 | -25.94 | -0.20 | 12993.68 | 13021.91 | 12936.34 | 0 |
| 1717605000 | 12968.96 | 34.53 | 0.27 | 12981.01 | 13027.76 | 12935.95 | 0 |
| 1717518600 | 12934.43 | -113.47 | -0.87 | 13039.46 | 13061.52 | 12934.43 | 0 |
| 1717432200 | 13047.9 | 40.4 | 0.31 | 13042.53 | 13049.98 | 12991.04 | 0 |
| 1717173000 | 13007.5 | 36.01 | 0.28 | 12991.29 | 13029.37 | 12932.17 | 0 |
| 1717086600 | 12971.49 | 123.64 | 0.96 | 12821.98 | 12976.19 | 12821.98 | 0 |
| 1717000200 | 12847.85 | -160.19 | -1.23 | 12986.4 | 13002.76 | 12838.16 | 0 |
| 1716913800 | 13008.04 | -29.27 | -0.22 | 13066.28 | 13109.58 | 13006.76 | 0 |
| 1716827400 | 13037.31 | 65.85 | 0.51 | 12982.72 | 13043.54 | 12982.72 | 0 |
| 1716568200 | 12971.46 | 52.47 | 0.41 | 12837.26 | 12971.46 | 12835.22 | 0 |
| 1716481800 | 12918.99 | -23.96 | -0.19 | 12944.7 | 12961.63 | 12918.37 | 0 |
| 1716395400 | 12942.95 | 37.12 | 0.29 | 12904.85 | 12965.46 | 12889.82 | 0 |
| 1716309000 | 12905.83 | -51.1 | -0.39 | 12953.97 | 12955.07 | 12877.39 | 0 |
| 1716222600 | 12956.93 | 0.87 | 0.01 | 12980 | 13002.14 | 12956.93 | 0 |
| 1715963400 | 12956.06 | -189.47 | -1.44 | 12928.48 | 12973.87 | 12877.17 | 0 |
| 1715877000 | 13145.53 | 26.96 | 0.21 | 13139.99 | 13156.97 | 13061.2 | 0 |
| 1715790600 | 13118.57 | 69.86 | 0.54 | 13086.52 | 13160.83 | 13039.92 | 0 |
| 1715704200 | 13048.71 | 29.64 | 0.23 | 12996.73 | 13080.31 | 12988.9 | 0 |
| 1715617800 | 13019.07 | 37.89 | 0.29 | 13018.49 | 13041.15 | 12995.87 | 0 |
| 1715358600 | 12981.18 | 0.96 | 0.01 | 13033.23 | 13063.95 | 12981.18 | 0 |
| 1715272200 | 12980.22 | 15.92 | 0.12 | 12952.15 | 12988.2 | 12933.62 | 0 |
| 1715185800 | 12964.3 | 16.68 | 0.13 | 12940.8 | 12996.96 | 12883.28 | 0 |
| 1715099400 | 12947.62 | 117.59 | 0.92 | 12854.84 | 12947.62 | 12854.84 | 0 |
| 1715013000 | 12830.03 | 22.09 | 0.17 | 12824.24 | 12872.87 | 12803.63 | 0 |
| 1714753800 | 12807.94 | 29.73 | 0.23 | 12785.24 | 12884.79 | 12781.9 | 0 |
| 1714667400 | 12778.21 | 8.59 | 0.07 | 12777.25 | 12822.35 | 12742.73 | 0 |
| 1714494600 | 12769.62 | -65.22 | -0.51 | 12831.99 | 12856.04 | 12756.6 | 0 |
| 1714408200 | 12834.84 | 146.65 | 1.16 | 12710.52 | 12834.84 | 12678.94 | 0 |
| 1714149000 | 12688.19 | 165.9 | 1.32 | 12611.57 | 12695.72 | 12586.99 | 0 |
| 1714062600 | 12522.29 | -109.68 | -0.87 | 12574.63 | 12623.57 | 12475.77 | 0 |
| 1713976200 | 12631.97 | -75.17 | -0.59 | 12749.92 | 12753.67 | 12625.51 | 0 |
| 1713889800 | 12707.14 | -63.74 | -0.50 | 12716.46 | 12761.44 | 12697.12 | 0 |
| 1713803400 | 12770.88 | 166.39 | 1.32 | 12666.91 | 12790.34 | 12663.99 | 0 |
| 1713544200 | 12604.49 | 22.2 | 0.18 | 12499.47 | 12613.19 | 12459.92 | 0 |
| 1713457800 | 12582.29 | 19.05 | 0.15 | 12570.41 | 12612.21 | 12539.22 | 0 |
| 1713371400 | 12563.24 | 165.18 | 1.33 | 12391.93 | 12580.01 | 12356.32 | 0 |
| 1713285000 | 12398.06 | -103.69 | -0.83 | 12392.29 | 12403.02 | 12308.14 | 0 |
| 1713198600 | 12501.75 | -24.67 | -0.20 | 12540.4 | 12577.08 | 12482.17 | 0 |
| 1712939400 | 12526.42 | -11.51 | -0.09 | 12639.43 | 12664.01 | 12526.42 | 0 |
| 1712853000 | 12537.93 | 66.8 | 0.54 | 12493.29 | 12577.03 | 12488.29 | 0 |
| 1712766600 | 12471.13 | -62.51 | -0.50 | 12606.41 | 12666.06 | 12454.63 | 0 |
| 1712680200 | 12533.64 | -37.56 | -0.30 | 12528.4 | 12597.84 | 12499.23 | 0 |
| 1712593800 | 12571.2 | 77.36 | 0.62 | 12486.3 | 12575.4 | 12475.95 | 0 |
| 1712334600 | 12493.84 | -102.76 | -0.82 | 12482.15 | 12511.04 | 12453.77 | 0 |
| 1712248200 | 12596.6 | 147.05 | 1.18 | 12464.16 | 12596.6 | 12452.28 | 0 |
| 1712161800 | 12449.55 | 62.69 | 0.51 | 12392.77 | 12449.55 | 12349.52 | 0 |
| 1712075400 | 12386.86 | -181.94 | -1.45 | 12571.46 | 12605.6 | 12386.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
