We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -352.13 | -2.68738547531 | 13103.07 | 13103.07 | 12631.66 | 0 | 0 | IX |
| 4 | -435.07 | -3.29948179927 | 13186.01 | 13231.56 | 12631.66 | 0 | 0 | IX |
| 12 | 397.17 | 3.21497000511 | 12353.77 | 13347.87 | 12030.16 | 0 | 0 | IX |
| 26 | -692.91 | -5.15410392112 | 13443.85 | 13745.91 | 12030.16 | 0 | 0 | IX |
| 52 | -340.06 | -2.59766251623 | 13091 | 14279.57 | 12030.16 | 0 | 0 | IX |
| 156 | -5914.53 | -31.6870135068 | 18665.47 | 20917.72 | 12030.16 | 0 | 0 | IX |
| 260 | -4075.13 | -24.2191432699 | 16826.07 | 21364.41 | 12030.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 12800.95 | 146.57 | 1.16 | 12777.86 | 12850.05 | 12750.81 | 0 |
| 1741109400 | 12654.38 | -256.95 | -1.99 | 12865.17 | 12865.17 | 12631.66 | 0 |
| 1741023000 | 12911.33 | -72.62 | -0.56 | 12931.7 | 12981.44 | 12901.6 | 0 |
| 1740763800 | 12983.95 | -69.58 | -0.53 | 12999.73 | 12999.73 | 12928.46 | 0 |
| 1740677400 | 13053.53 | -59.77 | -0.46 | 13103.07 | 13103.07 | 13014.07 | 0 |
| 1740591000 | 13113.3 | -70.96 | -0.54 | 13092.18 | 13144.05 | 13071.04 | 0 |
| 1740504600 | 13184.26 | 19.67 | 0.15 | 13196.47 | 13213.24 | 13147.31 | 0 |
| 1740418200 | 13164.59 | 7.3 | 0.06 | 13190.94 | 13231.56 | 13134.17 | 0 |
| 1740159000 | 13157.29 | 1.29 | 0.01 | 13155.53 | 13190.63 | 13136.72 | 0 |
| 1740072600 | 13156 | -15.9 | -0.12 | 13155.13 | 13168.48 | 13087.91 | 0 |
| 1739986200 | 13171.9 | -9.48 | -0.07 | 13154.35 | 13198.28 | 13128.87 | 0 |
| 1739899800 | 13181.38 | 44.08 | 0.34 | 13144.66 | 13213.89 | 13141.24 | 0 |
| 1739813400 | 13137.3 | 89.23 | 0.68 | 13059.04 | 13143.97 | 13052.5 | 0 |
| 1739554200 | 13048.07 | -61.41 | -0.47 | 13040.51 | 13089.42 | 13016.85 | 0 |
| 1739467800 | 13109.48 | 38.92 | 0.30 | 13085.18 | 13137.49 | 13045.56 | 0 |
| 1739381400 | 13070.56 | -19.18 | -0.15 | 13075.58 | 13101.84 | 13030.62 | 0 |
| 1739295000 | 13089.74 | -20.46 | -0.16 | 13094.04 | 13105.16 | 13040.26 | 0 |
| 1739208600 | 13110.2 | -10.89 | -0.08 | 13105.74 | 13114.71 | 13052.34 | 0 |
| 1738949400 | 13121.09 | -68.46 | -0.52 | 13154.33 | 13193.87 | 13096.8 | 0 |
| 1738863000 | 13189.55 | 30.96 | 0.24 | 13186.01 | 13224.74 | 13145.95 | 0 |
| 1738776600 | 13158.59 | -4.47 | -0.03 | 13166.16 | 13173.85 | 13104.04 | 0 |
| 1738690200 | 13163.06 | -45.08 | -0.34 | 13255.26 | 13256.82 | 13158.06 | 0 |
| 1738603800 | 13208.14 | -40.68 | -0.31 | 13166.37 | 13216.12 | 13139.85 | 0 |
| 1738344600 | 13248.82 | 87.97 | 0.67 | 13195.67 | 13248.82 | 13151.92 | 0 |
| 1738258200 | 13160.85 | 67.1 | 0.51 | 13121.71 | 13199.52 | 13107.47 | 0 |
| 1738171800 | 13093.75 | -109.52 | -0.83 | 13225.46 | 13232.08 | 13065.46 | 0 |
| 1738085400 | 13203.27 | 52.13 | 0.40 | 13166.37 | 13203.27 | 13084.61 | 0 |
| 1737999000 | 13151.14 | 28.18 | 0.21 | 13085.21 | 13151.14 | 13067.73 | 0 |
| 1737739800 | 13122.96 | 123.85 | 0.95 | 13042.31 | 13123.95 | 13036.81 | 0 |
| 1737653400 | 12999.11 | -81.38 | -0.62 | 13090.32 | 13095.59 | 12984.26 | 0 |
| 1737567000 | 13080.49 | 0 | 0.00 | 13080.49 | 13080.49 | 13080.49 | 0 |
| 1737480600 | 13080.49 | -86.5 | -0.66 | 13162.3 | 13162.3 | 13074.2 | 0 |
| 1737394200 | 13166.99 | 57.58 | 0.44 | 13171.24 | 13193.23 | 13091.49 | 0 |
| 1737135000 | 13109.41 | -58.06 | -0.44 | 13176.26 | 13224.34 | 13088.83 | 0 |
| 1737048600 | 13167.47 | 25.5 | 0.19 | 13163.61 | 13176.32 | 13086.06 | 0 |
| 1736962200 | 13141.97 | 114.33 | 0.88 | 13047.73 | 13145.14 | 13030.39 | 0 |
| 1736875800 | 13027.64 | -2.51 | -0.02 | 13053.81 | 13097.25 | 13002.34 | 0 |
| 1736789400 | 13030.15 | -147.7 | -1.12 | 13114.82 | 13127.26 | 13014.74 | 0 |
| 1736530200 | 13177.85 | -21 | -0.16 | 13185.4 | 13234.72 | 13129.26 | 0 |
| 1736443800 | 13198.85 | 50.51 | 0.38 | 13176.68 | 13200.74 | 13093.83 | 0 |
| 1736357400 | 13148.34 | -108.85 | -0.82 | 13264.77 | 13279.76 | 13090.45 | 0 |
| 1736271000 | 13257.19 | -50.08 | -0.38 | 13341.5 | 13347.87 | 13230.26 | 0 |
| 1736184600 | 13307.27 | 121.34 | 0.92 | 13225.61 | 13307.27 | 13199.28 | 0 |
| 1735925400 | 13185.93 | 81.96 | 0.63 | 13074.48 | 13193.32 | 13072.01 | 0 |
| 1735839000 | 13103.97 | 137.88 | 1.06 | 13022.4 | 13126.51 | 12975.96 | 0 |
| 1735666200 | 12966.09 | -49.17 | -0.38 | 12962.61 | 12994.12 | 12895.34 | 0 |
| 1735579800 | 13015.26 | 109.35 | 0.85 | 13046.5 | 13058.69 | 12894.64 | 0 |
| 1735320600 | 12905.91 | 259.74 | 2.05 | 12734.45 | 12957.06 | 12730.43 | 0 |
| 1735061400 | 12646.17 | 136.58 | 1.09 | 12556.84 | 12670.57 | 12516.95 | 0 |
| 1734975000 | 12509.59 | 286.1 | 2.34 | 12239.39 | 12509.59 | 12237.07 | 0 |
| 1734715800 | 12223.49 | 157.48 | 1.31 | 12092.18 | 12223.49 | 12059.73 | 0 |
| 1734629400 | 12066.01 | -122.62 | -1.01 | 12084.46 | 12098.87 | 12030.16 | 0 |
| 1734543000 | 12188.63 | 17.6 | 0.14 | 12154.67 | 12219.32 | 12139.11 | 0 |
| 1734456600 | 12171.03 | -117.57 | -0.96 | 12302.97 | 12307.81 | 12149.26 | 0 |
| 1734370200 | 12288.6 | -87.98 | -0.71 | 12347.58 | 12380.92 | 12235.85 | 0 |
| 1734111000 | 12376.58 | -14.85 | -0.12 | 12382.13 | 12487.28 | 12342.04 | 0 |
| 1734024600 | 12391.43 | 34.11 | 0.28 | 12353.77 | 12417.99 | 12341.76 | 0 |
| 1733938200 | 12357.32 | -4.55 | -0.04 | 12347.72 | 12376.76 | 12298.36 | 0 |
| 1733851800 | 12361.87 | -10.16 | -0.08 | 12330.59 | 12379.07 | 12301.11 | 0 |
| 1733765400 | 12372.03 | 5.88 | 0.05 | 12387.95 | 12417.03 | 12331.03 | 0 |
| 1733506200 | 12366.15 | -39.45 | -0.32 | 12402.81 | 12416.17 | 12332.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
