We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 257.45 | 2.03641581325 | 12642.31 | 12907.36 | 12631.37 | 0 | 0 | IX |
| 4 | 91.77 | 0.716505868602 | 12807.99 | 12907.36 | 11407.63 | 0 | 0 | IX |
| 12 | -355.5 | -2.68195418272 | 13255.26 | 13467.04 | 11407.63 | 0 | 0 | IX |
| 26 | -444.24 | -3.32913669065 | 13344 | 13467.04 | 11407.63 | 0 | 0 | IX |
| 52 | -696.46 | -5.12245315242 | 13596.22 | 14279.57 | 11407.63 | 0 | 0 | IX |
| 156 | -7153.21 | -35.6715738367 | 20052.97 | 20108.18 | 11407.63 | 0 | 0 | IX |
| 260 | -2797.97 | -17.8240420749 | 15697.73 | 21364.41 | 11407.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 12899.76 | 55.83 | 0.43 | 12857.45 | 12907.36 | 12830.88 | 0 |
| 1745598600 | 12843.93 | 51.17 | 0.40 | 12851.52 | 12855.47 | 12791.45 | 0 |
| 1745512200 | 12792.76 | -57.22 | -0.45 | 12830.99 | 12874.2 | 12781.96 | 0 |
| 1745425800 | 12849.98 | 78.35 | 0.61 | 12778.21 | 12854.81 | 12768.54 | 0 |
| 1745339400 | 12771.63 | 115.63 | 0.91 | 12642.31 | 12776.16 | 12631.37 | 0 |
| 1744907400 | 12656 | 56.41 | 0.45 | 12601.95 | 12660.63 | 12557.45 | 0 |
| 1744821000 | 12599.59 | 33.63 | 0.27 | 12556.86 | 12599.59 | 12497.67 | 0 |
| 1744734600 | 12565.96 | 8.73 | 0.07 | 12518.13 | 12565.96 | 12512.9 | 0 |
| 1744648200 | 12557.23 | 363.02 | 2.98 | 12465.16 | 12628.18 | 12457.48 | 0 |
| 1744389000 | 12194.21 | 10.16 | 0.08 | 12232.25 | 12265.66 | 12179.49 | 0 |
| 1744302600 | 12184.05 | 238.86 | 2.00 | 12284.99 | 12487.13 | 12166.01 | 0 |
| 1744216200 | 11945.19 | -296.43 | -2.42 | 12168.47 | 12168.47 | 11914.4 | 0 |
| 1744129800 | 12241.62 | 396.81 | 3.35 | 12008.59 | 12477.26 | 12008.59 | 0 |
| 1744043400 | 11844.81 | -1 | -9.80 | 11588.99 | 11870.94 | 11407.63 | 0 |
| 1743787800 | 13131.57 | 0 | 0.00 | 13131.57 | 13131.57 | 13131.57 | 0 |
| 1743701400 | 13131.57 | 0 | 0.00 | 13131.57 | 13131.57 | 13131.57 | 0 |
| 1743615000 | 13131.57 | 0 | 0.00 | 13131.57 | 13131.57 | 13131.57 | 0 |
| 1743528600 | 13131.57 | 0 | 0.00 | 13131.57 | 13131.57 | 13131.57 | 0 |
| 1743442200 | 13131.57 | 0 | 0.00 | 13131.57 | 13131.57 | 13131.57 | 0 |
| 1743183000 | 13131.57 | 0 | 0.00 | 13131.57 | 13131.57 | 13131.57 | 0 |
| 1743096600 | 13131.57 | 0 | 0.00 | 13131.57 | 13131.57 | 13131.57 | 0 |
| 1743010200 | 13131.57 | -242.15 | -1.81 | 13456.86 | 13461.6 | 13131.57 | 0 |
| 1742923800 | 13373.72 | 72.63 | 0.55 | 13392.8 | 13398.07 | 13336.82 | 0 |
| 1742837400 | 13301.09 | -25.63 | -0.19 | 13371.4 | 13371.4 | 13274.84 | 0 |
| 1742578200 | 13326.72 | -40.62 | -0.30 | 13372.07 | 13375.96 | 13318.2 | 0 |
| 1742491800 | 13367.34 | -26.27 | -0.20 | 13443.93 | 13467.04 | 13346.66 | 0 |
| 1742405400 | 13393.61 | 105.52 | 0.79 | 13307.82 | 13411.7 | 13291.28 | 0 |
| 1742319000 | 13288.09 | 6.52 | 0.05 | 13303.47 | 13325.9 | 13261.39 | 0 |
| 1742232600 | 13281.57 | 105.77 | 0.80 | 13211.9 | 13294.16 | 13183.74 | 0 |
| 1741973400 | 13175.8 | 142.16 | 1.09 | 13091.12 | 13193.39 | 13066.46 | 0 |
| 1741887000 | 13033.64 | 64.98 | 0.50 | 13051.34 | 13096.76 | 12957.44 | 0 |
| 1741800600 | 12968.66 | 107.84 | 0.84 | 12934.09 | 12974.94 | 12899.11 | 0 |
| 1741714200 | 12860.82 | -31.42 | -0.24 | 12924.48 | 12938.41 | 12846.05 | 0 |
| 1741627800 | 12892.24 | -8.09 | -0.06 | 12929.56 | 12975.37 | 12870.33 | 0 |
| 1741368600 | 12900.33 | 109.97 | 0.86 | 12807.63 | 12916.47 | 12795.02 | 0 |
| 1741282200 | 12790.36 | -10.59 | -0.08 | 12785.86 | 12834.14 | 12742.37 | 0 |
| 1741195800 | 12800.95 | 146.57 | 1.16 | 12777.86 | 12850.05 | 12750.81 | 0 |
| 1741109400 | 12654.38 | -256.95 | -1.99 | 12865.17 | 12865.17 | 12631.66 | 0 |
| 1741023000 | 12911.33 | -72.62 | -0.56 | 12931.7 | 12981.44 | 12901.6 | 0 |
| 1740763800 | 12983.95 | -69.58 | -0.53 | 12999.73 | 12999.73 | 12928.46 | 0 |
| 1740677400 | 13053.53 | -59.77 | -0.46 | 13103.07 | 13103.07 | 13014.07 | 0 |
| 1740591000 | 13113.3 | -70.96 | -0.54 | 13092.18 | 13144.05 | 13071.04 | 0 |
| 1740504600 | 13184.26 | 19.67 | 0.15 | 13196.47 | 13213.24 | 13147.31 | 0 |
| 1740418200 | 13164.59 | 7.3 | 0.06 | 13190.94 | 13231.56 | 13134.17 | 0 |
| 1740159000 | 13157.29 | 1.29 | 0.01 | 13155.53 | 13190.63 | 13136.72 | 0 |
| 1740072600 | 13156 | -15.9 | -0.12 | 13155.13 | 13168.48 | 13087.91 | 0 |
| 1739986200 | 13171.9 | -9.48 | -0.07 | 13154.35 | 13198.28 | 13128.87 | 0 |
| 1739899800 | 13181.38 | 44.08 | 0.34 | 13144.66 | 13213.89 | 13141.24 | 0 |
| 1739813400 | 13137.3 | 89.23 | 0.68 | 13059.04 | 13143.97 | 13052.5 | 0 |
| 1739554200 | 13048.07 | -61.41 | -0.47 | 13040.51 | 13089.42 | 13016.85 | 0 |
| 1739467800 | 13109.48 | 38.92 | 0.30 | 13085.18 | 13137.49 | 13045.56 | 0 |
| 1739381400 | 13070.56 | -19.18 | -0.15 | 13075.58 | 13101.84 | 13030.62 | 0 |
| 1739295000 | 13089.74 | -20.46 | -0.16 | 13094.04 | 13105.16 | 13040.26 | 0 |
| 1739208600 | 13110.2 | -10.89 | -0.08 | 13105.74 | 13114.71 | 13052.34 | 0 |
| 1738949400 | 13121.09 | -68.46 | -0.52 | 13154.33 | 13193.87 | 13096.8 | 0 |
| 1738863000 | 13189.55 | 30.96 | 0.24 | 13186.01 | 13224.74 | 13145.95 | 0 |
| 1738776600 | 13158.59 | -4.47 | -0.03 | 13166.16 | 13173.85 | 13104.04 | 0 |
| 1738690200 | 13163.06 | -45.08 | -0.34 | 13255.26 | 13256.82 | 13158.06 | 0 |
| 1738603800 | 13208.14 | -40.68 | -0.31 | 13166.37 | 13216.12 | 13139.85 | 0 |
| 1738344600 | 13248.82 | 87.97 | 0.67 | 13195.67 | 13248.82 | 13151.92 | 0 |
| 1738258200 | 13160.85 | 67.1 | 0.51 | 13121.71 | 13199.52 | 13107.47 | 0 |
| 1738171800 | 13093.75 | -109.52 | -0.83 | 13225.46 | 13232.08 | 13065.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
