BELSG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 16,031.21 | 126.14 | 0.79% | 15,861.17 | 16,031.21 | 15,836.31 | 0 |
May 21 2024 | 15,905.07 | 74.11 | 0.47% | 15,902.91 | 15,922.20 | 15,829.45 | 0 |
May 20 2024 | 15,830.96 | -50.53 | -0.32% | 15,830.50 | 15,908.35 | 15,830.43 | 0 |
May 17 2024 | 15,881.49 | -82.14 | -0.51% | 15,917.90 | 16,024.42 | 15,842.98 | 0 |
May 16 2024 | 15,963.63 | -34.39 | -0.21% | 16,074.32 | 16,130.67 | 15,884.33 | 0 |
May 15 2024 | 15,998.02 | 273.74 | 1.74% | 15,808.30 | 16,108.28 | 15,791.10 | 0 |
May 14 2024 | 15,724.28 | -218.30 | -1.37% | 15,789.22 | 15,789.22 | 15,655.33 | 0 |
May 13 2024 | 15,942.58 | 103.73 | 0.65% | 15,873.98 | 15,964.71 | 15,850.72 | 0 |
May 10 2024 | 15,838.85 | 5.53 | 0.03% | 15,864.36 | 15,946.57 | 15,838.85 | 0 |
May 09 2024 | 15,833.32 | 58.60 | 0.37% | 15,831.22 | 15,863.98 | 15,792.08 | 0 |
May 08 2024 | 15,774.72 | 42.26 | 0.27% | 15,782.18 | 15,870.10 | 15,774.72 | 0 |
May 07 2024 | 15,732.46 | -1.63 | -0.01% | 15,683.26 | 15,738.96 | 15,622.79 | 0 |
May 06 2024 | 15,734.09 | 76.78 | 0.49% | 15,725.11 | 15,776.18 | 15,648.15 | 0 |
May 03 2024 | 15,657.31 | 81.69 | 0.52% | 15,625.69 | 15,690.66 | 15,596.90 | 0 |
May 02 2024 | 15,575.62 | 79.23 | 0.51% | 15,591.67 | 15,591.67 | 15,492.57 | 0 |
Apr 30 2024 | 15,496.39 | -148.82 | -0.95% | 15,686.62 | 15,689.39 | 15,480.35 | 0 |
Apr 29 2024 | 15,645.21 | 253.74 | 1.65% | 15,492.66 | 15,663.11 | 15,461.55 | 0 |
Apr 26 2024 | 15,391.47 | 97.96 | 0.64% | 15,343.61 | 15,405.60 | 15,276.30 | 0 |
Apr 25 2024 | 15,293.51 | -125.48 | -0.81% | 15,428.07 | 15,456.55 | 15,253.48 | 0 |
Apr 24 2024 | 15,418.99 | -74.00 | -0.48% | 15,483.70 | 15,521.38 | 15,398.52 | 0 |
Apr 23 2024 | 15,492.99 | 5.18 | 0.03% | 15,473.97 | 15,533.43 | 15,413.78 | 0 |
Apr 22 2024 | 15,487.81 | 196.38 | 1.28% | 15,350.54 | 15,499.78 | 15,349.00 | 0 |
Apr 19 2024 | 15,291.43 | -45.47 | -0.30% | 15,250.56 | 15,291.43 | 15,200.72 | 0 |
Apr 18 2024 | 15,336.90 | -13.59 | -0.09% | 15,387.13 | 15,388.33 | 15,270.88 | 0 |
Apr 17 2024 | 15,350.49 | 3.65 | 0.02% | 15,300.39 | 15,422.21 | 15,267.72 | 0 |
Apr 16 2024 | 15,346.84 | -271.00 | -1.74% | 15,503.50 | 15,503.50 | 15,323.78 | 0 |
Apr 15 2024 | 15,617.84 | -204.17 | -1.29% | 15,832.64 | 15,832.64 | 15,593.37 | 0 |
Apr 12 2024 | 15,822.01 | 36.80 | 0.23% | 15,825.47 | 15,947.05 | 15,798.26 | 0 |
Apr 11 2024 | 15,785.21 | -91.42 | -0.58% | 15,851.99 | 15,877.51 | 15,660.53 | 0 |
Apr 10 2024 | 15,876.63 | -71.96 | -0.45% | 15,956.56 | 16,063.81 | 15,854.04 | 0 |
Apr 09 2024 | 15,948.59 | -17.77 | -0.11% | 15,939.44 | 16,078.31 | 15,880.70 | 0 |
Apr 08 2024 | 15,966.36 | 100.78 | 0.64% | 15,872.55 | 15,975.41 | 15,842.24 | 0 |
Apr 05 2024 | 15,865.58 | -20.34 | -0.13% | 15,858.47 | 15,945.01 | 15,773.67 | 0 |
Apr 04 2024 | 15,885.92 | 30.20 | 0.19% | 15,856.34 | 16,035.38 | 15,856.34 | 0 |
Apr 03 2024 | 15,855.72 | 55.77 | 0.35% | 15,793.44 | 15,879.21 | 15,752.20 | 0 |
Apr 02 2024 | 15,799.95 | -106.02 | -0.67% | 15,948.87 | 16,001.80 | 15,771.20 | 0 |
Mar 28 2024 | 15,905.97 | 121.56 | 0.77% | 15,815.30 | 15,953.11 | 15,769.01 | 0 |
Mar 27 2024 | 15,784.41 | 81.43 | 0.52% | 15,762.18 | 15,784.41 | 15,657.97 | 0 |
Mar 26 2024 | 15,702.98 | -62.74 | -0.40% | 15,732.15 | 15,749.08 | 15,607.78 | 0 |
Mar 25 2024 | 15,765.72 | 75.21 | 0.48% | 15,775.86 | 15,860.71 | 15,751.97 | 0 |
Mar 22 2024 | 15,690.51 | 145.58 | 0.94% | 15,602.53 | 15,690.51 | 15,588.32 | 0 |
Mar 21 2024 | 15,544.93 | -86.74 | -0.55% | 15,778.18 | 15,793.66 | 15,463.22 | 0 |
Mar 20 2024 | 15,631.67 | -234.18 | -1.48% | 15,856.72 | 15,913.16 | 15,615.69 | 0 |
Mar 19 2024 | 15,865.85 | -63.57 | -0.40% | 15,963.93 | 16,023.87 | 15,824.39 | 0 |
Mar 18 2024 | 15,929.42 | 497.31 | 3.22% | 15,544.89 | 15,947.16 | 15,544.89 | 0 |
Mar 15 2024 | 15,432.11 | -82.29 | -0.53% | 15,548.58 | 15,568.78 | 15,422.05 | 0 |
Mar 14 2024 | 15,514.40 | -46.46 | -0.30% | 15,639.99 | 15,654.39 | 15,469.26 | 0 |
Mar 13 2024 | 15,560.86 | -12.97 | -0.08% | 15,502.08 | 15,604.20 | 15,452.46 | 0 |
Mar 12 2024 | 15,573.83 | -11.44 | -0.07% | 15,535.79 | 15,680.56 | 15,502.83 | 0 |
Mar 11 2024 | 15,585.27 | 264.57 | 1.73% | 15,324.38 | 15,615.81 | 15,297.14 | 0 |
Mar 08 2024 | 15,320.70 | 245.17 | 1.63% | 15,106.33 | 15,329.29 | 15,028.88 | 0 |
Mar 07 2024 | 15,075.53 | 51.89 | 0.35% | 14,954.93 | 15,137.47 | 14,930.48 | 0 |
Mar 06 2024 | 15,023.64 | -44.83 | -0.30% | 14,878.07 | 15,033.26 | 14,806.06 | 0 |
Mar 05 2024 | 15,068.47 | -95.38 | -0.63% | 15,174.33 | 15,174.33 | 14,998.52 | 0 |
Mar 04 2024 | 15,163.85 | -107.14 | -0.70% | 15,281.44 | 15,303.88 | 15,104.92 | 0 |
Mar 01 2024 | 15,270.99 | 207.74 | 1.38% | 15,120.80 | 15,288.56 | 15,072.93 | 0 |
Feb 29 2024 | 15,063.25 | -94.11 | -0.62% | 15,164.39 | 15,228.56 | 15,021.33 | 0 |
Feb 28 2024 | 15,157.36 | -210.09 | -1.37% | 15,386.62 | 15,386.62 | 15,085.32 | 0 |
Feb 27 2024 | 15,367.45 | 9.34 | 0.06% | 15,260.46 | 15,371.02 | 15,080.83 | 0 |
Feb 26 2024 | 15,358.11 | -397.00 | -2.52% | 15,794.65 | 15,798.44 | 15,349.83 | 0 |
Feb 23 2024 | 15,755.11 | 157.02 | 1.01% | 15,601.93 | 15,755.11 | 15,553.59 | 0 |