We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 164.419 | 0.5 | 0.30 | 163.66399 | 164.788 | 163.43 | 0 |
| 1719246600 | 163.922 | -3.18 | -1.90 | 165.203 | 165.536 | 163.922 | 0 |
| 1718987400 | 167.097 | -0.17 | -0.10 | 167.457 | 167.946 | 166.82 | 0 |
| 1718901000 | 167.266 | -1.19 | -0.70 | 168.582 | 168.816 | 167.237 | 0 |
| 1718814600 | 168.453 | 0.21 | 0.12 | 168.666 | 168.858 | 168.157 | 0 |
| 1718728200 | 168.244 | -1.41 | -0.83 | 169.1 | 169.782 | 168.244 | 0 |
| 1718641800 | 169.651 | 0.12 | 0.07 | 169.28 | 170.312 | 168.417 | 0 |
| 1718382600 | 169.529 | 1.57 | 0.94 | 168.101 | 170.335 | 168.031 | 0 |
| 1718296200 | 167.958 | 1.65 | 0.99 | 166.66399 | 168.107 | 166.479 | 0 |
| 1718209800 | 166.305 | -2.1 | -1.24 | 168.844 | 168.905 | 165.99 | 0 |
| 1718123400 | 168.4 | 1.35 | 0.81 | 166.638 | 169.122 | 165.548 | 0 |
| 1718037000 | 167.05099 | 0.51 | 0.31 | 168.12 | 168.407 | 167.05099 | 0 |
| 1717777800 | 166.536 | 0.74 | 0.44 | 165.895 | 166.744 | 165.675 | 0 |
| 1717691400 | 165.799 | -0.39 | -0.24 | 165.778 | 166.04499 | 164.803 | 0 |
| 1717605000 | 166.19399 | 0.13 | 0.08 | 165.612 | 166.614 | 165.302 | 0 |
| 1717518600 | 166.061 | 0.59 | 0.36 | 165.854 | 166.766 | 165.701 | 0 |
| 1717432200 | 165.467 | -0.6 | -0.36 | 165.466 | 166.614 | 164.81899 | 0 |
| 1717173000 | 166.07 | -0.37 | -0.22 | 166.537 | 167.006 | 165.88 | 0 |
| 1717086600 | 166.435 | 0.4 | 0.24 | 166.66 | 166.787 | 165.681 | 0 |
| 1717000200 | 166.03299 | 0.92 | 0.56 | 165.997 | 166.416 | 164.93199 | 0 |
| 1716913800 | 165.114 | 1.54 | 0.94 | 163.72999 | 165.356 | 163.495 | 0 |
| 1716827400 | 163.57 | -0.51 | -0.31 | 164.153 | 164.358 | 163.257 | 0 |
| 1716568200 | 164.083 | 0.28 | 0.17 | 164.947 | 165.072 | 163.917 | 0 |
| 1716481800 | 163.808 | 0.89 | 0.55 | 163.609 | 163.897 | 162.978 | 0 |
| 1716395400 | 162.91999 | -0.2 | -0.12 | 163.388 | 163.887 | 162.80699 | 0 |
| 1716309000 | 163.118 | 0.68 | 0.42 | 163.15 | 164.201 | 163.118 | 0 |
| 1716222600 | 162.43799 | -0.05 | -0.03 | 162.81 | 162.81 | 162.104 | 0 |
| 1715963400 | 162.49 | -0.36 | -0.22 | 163.506 | 163.506 | 162.49 | 0 |
| 1715877000 | 162.851 | 1.24 | 0.77 | 161.876 | 164.061 | 161.749 | 0 |
| 1715790600 | 161.614 | -2.54 | -1.55 | 163.449 | 163.47399 | 161.584 | 0 |
| 1715704200 | 164.153 | 0.52 | 0.32 | 164.461 | 164.928 | 163.952 | 0 |
| 1715617800 | 163.635 | 0.24 | 0.15 | 163.46 | 163.948 | 163.104 | 0 |
| 1715358600 | 163.391 | -1.12 | -0.68 | 163.669 | 164.113 | 162.89599 | 0 |
| 1715272200 | 164.50899 | 0.93 | 0.57 | 164.758 | 165.922 | 164.155 | 0 |
| 1715185800 | 163.574 | -0.75 | -0.46 | 163.632 | 163.953 | 162.336 | 0 |
| 1715099400 | 164.327 | -2.84 | -1.70 | 166.43 | 166.43 | 164.327 | 0 |
| 1715013000 | 167.16399 | -0.56 | -0.34 | 167.421 | 167.565 | 166.252 | 0 |
| 1714753800 | 167.728 | -1.11 | -0.66 | 168.527 | 168.527 | 166.029 | 0 |
| 1714667400 | 168.841 | -0.36 | -0.21 | 169.243 | 169.949 | 168.542 | 0 |
| 1714494600 | 169.203 | 0.19 | 0.11 | 168.756 | 169.335 | 168.32 | 0 |
| 1714408200 | 169.015 | -0.59 | -0.35 | 169.618 | 169.919 | 168.574 | 0 |
| 1714149000 | 169.602 | -0.97 | -0.57 | 170.149 | 170.403 | 169.238 | 0 |
| 1714062600 | 170.569 | 0.85 | 0.50 | 169.967 | 171.39 | 169.753 | 0 |
| 1713976200 | 169.718 | 0.33 | 0.20 | 168.858 | 169.806 | 168.176 | 0 |
| 1713889800 | 169.383 | -1.18 | -0.69 | 169.728 | 170.087 | 169.117 | 0 |
| 1713803400 | 170.559 | -1.49 | -0.86 | 171.136 | 171.136 | 169.786 | 0 |
| 1713544200 | 172.046 | -0.02 | -0.01 | 173.3 | 173.632 | 171.644 | 0 |
| 1713457800 | 172.062 | -1.43 | -0.82 | 173.112 | 173.637 | 171.707 | 0 |
| 1713371400 | 173.489 | 0.14 | 0.08 | 173.836 | 173.865 | 172.632 | 0 |
| 1713285000 | 173.345 | 2.56 | 1.50 | 173.004 | 174.338 | 172.613 | 0 |
| 1713198600 | 170.79 | -0.06 | -0.03 | 170.787 | 171.129 | 169.634 | 0 |
| 1712939400 | 170.846 | -0.55 | -0.32 | 170.695 | 171.148 | 168.646 | 0 |
| 1712853000 | 171.399 | -0.19 | -0.11 | 171.726 | 172.172 | 170.308 | 0 |
| 1712766600 | 171.59 | 0.64 | 0.38 | 169.916 | 172.047 | 169.398 | 0 |
| 1712680200 | 170.947 | 0.23 | 0.14 | 171.023 | 171.122 | 170.061 | 0 |
| 1712593800 | 170.714 | -0.59 | -0.34 | 171.682 | 171.794 | 170.486 | 0 |
| 1712334600 | 171.299 | 1.71 | 1.01 | 171.438 | 171.746 | 170.648 | 0 |
| 1712248200 | 169.594 | -0.69 | -0.40 | 170.127 | 170.343 | 168.911 | 0 |
| 1712161800 | 170.28 | -1.13 | -0.66 | 171.097 | 171.848 | 170.28 | 0 |
| 1712075400 | 171.413 | 0.87 | 0.51 | 170.996 | 171.623 | 169.762 | 0 |
| 1711647000 | 170.539 | -0.53 | -0.31 | 170.784 | 171.616 | 170.487 | 0 |
| 1711560600 | 171.066 | -1.12 | -0.65 | 172.062 | 172.062 | 170.946 | 0 |
| 1711474200 | 172.184 | 0.22 | 0.13 | 172.378 | 173.264 | 172.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
