We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 6060.717 | -137.73 | -2.22 | 6225.703 | 6280.475 | 6035.896 | 0 |
| 1719333000 | 6198.448 | -36.07 | -0.58 | 6255.942 | 6273.742 | 6170.3909 | 0 |
| 1719246600 | 6234.522 | 233.26 | 3.89 | 6142.4889 | 6234.522 | 6118.562 | 0 |
| 1718987400 | 6001.265 | 13.82 | 0.23 | 5975.54 | 6021.1139 | 5940.525 | 0 |
| 1718901000 | 5987.443 | 84.86 | 1.44 | 5895.223 | 5989.49 | 5878.854 | 0 |
| 1718814600 | 5902.578 | -13.03 | -0.22 | 5887.5739 | 5923.419 | 5874.121 | 0 |
| 1718728200 | 5915.607 | 98.19 | 1.69 | 5856.901 | 5915.607 | 5810.087 | 0 |
| 1718641800 | 5817.416 | -3.35 | -0.06 | 5842.903 | 5902.111 | 5772.03 | 0 |
| 1718382600 | 5820.769 | -109.16 | -1.84 | 5921.577 | 5926.504 | 5763.853 | 0 |
| 1718296200 | 5929.929 | -118.42 | -1.96 | 6024.0559 | 6037.5469 | 5919.101 | 0 |
| 1718209800 | 6048.344 | 148.6 | 2.52 | 5870.418 | 6070.383 | 5866.176 | 0 |
| 1718123400 | 5899.74 | -94.91 | -1.58 | 6026.16 | 6104.428 | 5847.876 | 0 |
| 1718037000 | 5994.653 | -31.73 | -0.53 | 5925.222 | 5994.653 | 5900.224 | 0 |
| 1717777800 | 6026.384 | -52.16 | -0.86 | 6073.388 | 6089.484 | 6011.135 | 0 |
| 1717691400 | 6078.548 | 30.64 | 0.51 | 6080.044 | 6150.984 | 6060.629 | 0 |
| 1717605000 | 6047.908 | -7.79 | -0.13 | 6090.317 | 6112.967 | 6017.249 | 0 |
| 1717518600 | 6055.697 | -41.95 | -0.69 | 6070.979 | 6082.281 | 6003.774 | 0 |
| 1717432200 | 6097.65 | 49.57 | 0.82 | 6097.683 | 6144.803 | 6014.068 | 0 |
| 1717173000 | 6048.082 | 28.22 | 0.47 | 6014.3239 | 6061.829 | 5980.411 | 0 |
| 1717086600 | 6019.859 | -27.42 | -0.45 | 6003.459 | 6074.791 | 5994.188 | 0 |
| 1717000200 | 6047.276 | -66.11 | -1.08 | 6049.902 | 6128.744 | 6018.88 | 0 |
| 1716913800 | 6113.39 | -115.73 | -1.86 | 6218.834 | 6236.734 | 6094.988 | 0 |
| 1716827400 | 6229.117 | 44.45 | 0.72 | 6185.106 | 6252.695 | 6169.682 | 0 |
| 1716568200 | 6184.668 | -18.88 | -0.30 | 6119.2299 | 6197.267 | 6109.793 | 0 |
| 1716481800 | 6203.543 | -66.48 | -1.06 | 6218.8819 | 6267.494 | 6196.725 | 0 |
| 1716395400 | 6270.019 | 17.16 | 0.27 | 6234.089 | 6278.63 | 6195.879 | 0 |
| 1716309000 | 6252.863 | -50.87 | -0.81 | 6250.369 | 6252.863 | 6168.856 | 0 |
| 1716222600 | 6303.733 | 9.89 | 0.16 | 6274.901 | 6329.587 | 6274.901 | 0 |
| 1715963400 | 6293.839 | 29.69 | 0.47 | 6215.732 | 6293.839 | 6215.732 | 0 |
| 1715877000 | 6264.149 | -95.36 | -1.50 | 6340.92 | 6350.89 | 6168.9219 | 0 |
| 1715790600 | 6359.51 | 192.68 | 3.12 | 6221.685 | 6361.787 | 6219.764 | 0 |
| 1715704200 | 6166.83 | -37.41 | -0.60 | 6143.545 | 6182.108 | 6108.118 | 0 |
| 1715617800 | 6204.2389 | -12.84 | -0.21 | 6217.58 | 6244.6719 | 6180.434 | 0 |
| 1715358600 | 6217.075 | 85.25 | 1.39 | 6196.358 | 6253.955 | 6163.22 | 0 |
| 1715272200 | 6131.829 | -68.94 | -1.11 | 6112.909 | 6158.653 | 6024.691 | 0 |
| 1715185800 | 6200.771 | 58.16 | 0.95 | 6196.467 | 6293.328 | 6172.415 | 0 |
| 1715099400 | 6142.61 | 203.45 | 3.43 | 5993.18 | 6142.61 | 5993.18 | 0 |
| 1715013000 | 5939.157 | 45.07 | 0.76 | 5921.086 | 6003.235 | 5910.985 | 0 |
| 1714753800 | 5894.087 | 78.5 | 1.35 | 5839.048 | 6011.091 | 5839.048 | 0 |
| 1714667400 | 5815.586 | 28.3 | 0.49 | 5788.092 | 5836.066 | 5739.804 | 0 |
| 1714494600 | 5787.283 | -11.08 | -0.19 | 5817.916 | 5847.826 | 5778.21 | 0 |
| 1714408200 | 5798.365 | 45.17 | 0.79 | 5757.4709 | 5828.2569 | 5737.015 | 0 |
| 1714149000 | 5753.192 | 66.24 | 1.16 | 5716.756 | 5777.472 | 5699.8149 | 0 |
| 1714062600 | 5686.956 | -55.81 | -0.97 | 5727.695 | 5742.1989 | 5631.409 | 0 |
| 1713976200 | 5742.769 | -21.05 | -0.37 | 5801.333 | 5847.714 | 5736.7969 | 0 |
| 1713889800 | 5763.814 | 80.14 | 1.41 | 5740.801 | 5781.532 | 5716.8819 | 0 |
| 1713803400 | 5683.677 | 101.65 | 1.82 | 5646.203 | 5733.833 | 5646.203 | 0 |
| 1713544200 | 5582.028 | 2.77 | 0.05 | 5500.696 | 5608.085 | 5479.122 | 0 |
| 1713457800 | 5579.258 | 91.96 | 1.68 | 5512.791 | 5601.698 | 5479.611 | 0 |
| 1713371400 | 5487.301 | -7.43 | -0.14 | 5465.273 | 5541.594 | 5463.436 | 0 |
| 1713285000 | 5494.731 | -167.62 | -2.96 | 5517.292 | 5543.259 | 5428.833 | 0 |
| 1713198600 | 5662.354 | 8.95 | 0.16 | 5662.589 | 5738.867 | 5639.943 | 0 |
| 1712939400 | 5653.406 | 37.97 | 0.68 | 5663.318 | 5797.56 | 5633.6409 | 0 |
| 1712853000 | 5615.4399 | 14.21 | 0.25 | 5594.076 | 5686.684 | 5565.012 | 0 |
| 1712766600 | 5601.225 | -40.71 | -0.72 | 5711.752 | 5745.921 | 5571.061 | 0 |
| 1712680200 | 5641.939 | -13.7 | -0.24 | 5636.916 | 5700.639 | 5630.368 | 0 |
| 1712593800 | 5655.639 | 43.55 | 0.78 | 5592.191 | 5670.552 | 5584.867 | 0 |
| 1712334600 | 5612.091 | -113.37 | -1.98 | 5602.686 | 5656.0379 | 5581.915 | 0 |
| 1712248200 | 5725.457 | 47.5 | 0.84 | 5689.934 | 5770.996 | 5675.5 | 0 |
| 1712161800 | 5677.955 | 75.77 | 1.35 | 5624.541 | 5677.955 | 5575.459 | 0 |
| 1712075400 | 5602.185 | -49.21 | -0.87 | 5629.814 | 5711.615 | 5588.262 | 0 |
| 1711647000 | 5651.396 | 36.39 | 0.65 | 5635.279 | 5654.7879 | 5580.667 | 0 |
| 1711560600 | 5615.005 | 73.64 | 1.33 | 5550.921 | 5622.742 | 5550.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
