Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belysse Group NV | BELYS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.19% | 0.85 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.865 | 0.85 | 0.865 | 0.85 | 0.84 |
BELYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.90 | 0.805 | 0.865529 | 27,367 | 0.02 | 2.41% |
| 1 Month | 0.825 | 0.90 | 0.80 | 0.856491 | 11,864 | 0.025 | 3.03% |
| 3 Months | 0.688 | 0.99 | 0.652 | 0.843886 | 17,840 | 0.162 | 23.55% |
| 6 Months | 0.85 | 0.99 | 0.59 | 0.779732 | 13,236 | 0.00 | 0.00% |
| 1 Year | 1.19 | 1.28 | 0.59 | 0.82663 | 9,336 | -0.34 | -28.57% |
| 3 Years | 1.445 | 1.495 | 0.59 | 0.926013 | 8,394 | -0.595 | -41.18% |
| 5 Years | 1.445 | 1.495 | 0.59 | 0.926013 | 8,394 | -0.595 | -41.18% |
BELYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.84 | -0.03 | -3.45% | 0.86 | 0.87 | 0.84 | 32,381 |
| May 13 2024 | 0.87 | -0.02 | -2.25% | 0.895 | 0.90 | 0.87 | 43,638 |
| May 10 2024 | 0.89 | 0.085 | 10.56% | 0.85 | 0.90 | 0.85 | 50,126 |
| May 09 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.805 | 0.805 | 290 |
| May 08 2024 | 0.81 | -0.025 | -2.99% | 0.83 | 0.83 | 0.81 | 10,400 |
| May 07 2024 | 0.835 | 0.035 | 4.37% | 0.835 | 0.835 | 0.835 | 1 |
| May 06 2024 | 0.80 | -0.035 | -4.19% | 0.80 | 0.80 | 0.80 | 1,569 |
| May 03 2024 | 0.835 | -0.005 | -0.60% | 0.825 | 0.835 | 0.82 | 5,388 |
| May 02 2024 | 0.84 | 0.015 | 1.82% | 0.845 | 0.845 | 0.82 | 2,706 |
| Apr 30 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| Apr 29 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.825 | 526 |
| Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 100 |
| Apr 25 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.82 | 6,938 |
| Apr 24 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.84 | 6,716 |
| Apr 23 2024 | 0.85 | 0.025 | 3.03% | 0.85 | 0.85 | 0.85 | 448 |
| Apr 22 2024 | 0.825 | -0.045 | -5.17% | 0.90 | 0.90 | 0.825 | 22,261 |
| Apr 19 2024 | 0.87 | 0.03 | 3.57% | 0.865 | 0.87 | 0.86 | 12,838 |
| Apr 18 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.86 | 0.84 | 6,268 |
| Apr 17 2024 | 0.84 | 0.015 | 1.82% | 0.825 | 0.855 | 0.82 | 10,965 |
| Apr 16 2024 | 0.825 | -0.005 | -0.60% | 0.825 | 0.87 | 0.825 | 5,362 |
| Apr 15 2024 | 0.83 | 0.03 | 3.75% | 0.755 | 0.83 | 0.745 | 60,579 |
