We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.978473581213 | 10.22 | 10.38 | 10 | 57960 | 10.17374152 | DE |
| 4 | 0.92 | 10 | 9.2 | 10.7 | 8.48 | 98987 | 9.71280784 | DE |
| 12 | 2.32 | 29.7435897436 | 7.8 | 10.7 | 7.66 | 83582 | 9.03263669 | DE |
| 26 | 0.64 | 6.75105485232 | 9.48 | 10.76 | 7.49 | 94253 | 9.05543742 | DE |
| 52 | -2.24 | -18.1229773463 | 12.36 | 14.38 | 7.49 | 102986 | 10.37592091 | DE |
| 156 | -2.78 | -21.5503875969 | 12.9 | 17.44 | 7.49 | 90612 | 11.85644746 | DE |
| 260 | 0.81 | 8.70032223416 | 9.31 | 17.44 | 4.9 | 94186 | 11.01606002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 10.28 | 0.16 | 1.58 | 10.14 | 10.38 | 10.14 | 53009 |
| 1740072600 | 10.12 | 0.08 | 0.80 | 10.12 | 10.22 | 10.06 | 48708 |
| 1739986200 | 10.04 | -0.22 | -2.14 | 10.3 | 10.3 | 10 | 69942 |
| 1739899800 | 10.26 | 0.06 | 0.59 | 10.18 | 10.28 | 10.04 | 53948 |
| 1739813400 | 10.2 | -0.02 | -0.20 | 10.22 | 10.3 | 10.16 | 64195 |
| 1739554200 | 10.22 | -0.1 | -0.97 | 10.3 | 10.38 | 10.18 | 71811 |
| 1739467800 | 10.32 | 0.06 | 0.58 | 10.5 | 10.7 | 10.3 | 127839 |
| 1739381400 | 10.26 | 0.02 | 0.20 | 10.14 | 10.38 | 10.08 | 134255 |
| 1739295000 | 10.24 | 1.54 | 17.70 | 10.16 | 10.4 | 9.7 | 570238 |
| 1739208600 | 8.7 | 0.14 | 1.64 | 8.56 | 8.71 | 8.48 | 71472 |
| 1738949400 | 8.56 | -0.32 | -3.60 | 8.86 | 8.88 | 8.55 | 89572 |
| 1738863000 | 8.88 | 0.17 | 1.95 | 8.7 | 8.9 | 8.66 | 94806 |
| 1738776600 | 8.71 | -0.18 | -2.02 | 8.78 | 8.84 | 8.67 | 61266 |
| 1738690200 | 8.89 | -0.03 | -0.34 | 8.95 | 9 | 8.85 | 44068 |
| 1738603800 | 8.92 | -0.28 | -3.04 | 9 | 9.01 | 8.82 | 142782 |
| 1738344600 | 9.2 | 0.01 | 0.11 | 9.2 | 9.25 | 9.15 | 63401 |
| 1738258200 | 9.19 | 0.12 | 1.32 | 9.03 | 9.27 | 9.02 | 56623 |
| 1738171800 | 9.07 | -0.08 | -0.87 | 9.2 | 9.25 | 9.02 | 44466 |
| 1738085400 | 9.15 | -0.01 | -0.11 | 9.14 | 9.35 | 9.09 | 64615 |
| 1737999000 | 9.16 | -0.14 | -1.51 | 9.2 | 9.33 | 9.16 | 52731 |
| 1737739800 | 9.3 | 0.16 | 1.75 | 9.28 | 9.53 | 9.19 | 71908 |
| 1737653400 | 9.14 | 0.16 | 1.78 | 8.96 | 9.17 | 8.91 | 52583 |
| 1737567000 | 8.98 | -0.02 | -0.22 | 9.05 | 9.13 | 8.98 | 38653 |
| 1737480600 | 9 | 0.08 | 0.90 | 8.93 | 9.03 | 8.8699999 | 49699 |
| 1737394200 | 8.92 | 0.02 | 0.22 | 8.7899999 | 9.1 | 8.77 | 59893 |
| 1737135000 | 8.9 | -0.01 | -0.11 | 8.99 | 9.14 | 8.8699999 | 80796 |
| 1737048600 | 8.91 | -0.03 | -0.34 | 9.07 | 9.09 | 8.71 | 106647 |
| 1736962200 | 8.94 | 0.42 | 4.93 | 8.5399999 | 8.96 | 8.49 | 73712 |
| 1736875800 | 8.52 | 0.13 | 1.55 | 8.47 | 8.63 | 8.47 | 53921 |
| 1736789400 | 8.39 | -0.08 | -0.94 | 8.39 | 8.43 | 8.3 | 57544 |
| 1736530200 | 8.47 | -0.06 | -0.70 | 8.52 | 8.67 | 8.45 | 78634 |
| 1736443800 | 8.53 | -0.27 | -3.07 | 8.72 | 8.72 | 8.47 | 59151 |
| 1736357400 | 8.8 | 0.05 | 0.57 | 8.76 | 8.8 | 8.61 | 59675 |
| 1736271000 | 8.75 | -0.18 | -2.02 | 9 | 9 | 8.71 | 62524 |
| 1736184600 | 8.93 | 0.25 | 2.88 | 8.75 | 9.07 | 8.73 | 77401 |
| 1735925400 | 8.68 | -0.11 | -1.25 | 8.85 | 8.85 | 8.66 | 39747 |
| 1735839000 | 8.7899999 | -0.03 | -0.34 | 8.85 | 8.91 | 8.76 | 34284 |
| 1735666200 | 8.82 | 0.13 | 1.50 | 8.69 | 8.85 | 8.68 | 16756 |
| 1735579800 | 8.69 | -0.08 | -0.91 | 8.73 | 8.77 | 8.64 | 33239 |
| 1735320600 | 8.77 | 0.26 | 3.06 | 8.58 | 8.77 | 8.47 | 92444 |
| 1735061400 | 8.51 | 0.07 | 0.83 | 8.47 | 8.63 | 8.47 | 28567 |
| 1734975000 | 8.44 | -0.03 | -0.35 | 8.43 | 8.55 | 8.36 | 218982 |
| 1734715800 | 8.47 | -0.03 | -0.35 | 8.44 | 8.5 | 8.3 | 74910 |
| 1734629400 | 8.5 | -0.28 | -3.19 | 8.68 | 8.75 | 8.41 | 118310 |
| 1734543000 | 8.78 | 0.2 | 2.33 | 8.56 | 8.8 | 8.55 | 57003 |
| 1734456600 | 8.58 | -0.01 | -0.12 | 8.5399999 | 8.63 | 8.49 | 51915 |
| 1734370200 | 8.59 | -0.05 | -0.58 | 8.6 | 8.65 | 8.4 | 90382 |
| 1734111000 | 8.64 | 0.04 | 0.47 | 8.55 | 8.76 | 8.55 | 117049 |
| 1734024600 | 8.6 | 0.02 | 0.23 | 8.56 | 8.68 | 8.55 | 59716 |
| 1733938200 | 8.58 | -0.01 | -0.12 | 8.56 | 8.61 | 8.43 | 53764 |
| 1733851800 | 8.59 | 0.05 | 0.59 | 8.53 | 8.59 | 8.43 | 83855 |
| 1733765400 | 8.5399999 | 0.29 | 3.52 | 8.33 | 8.57 | 8.28 | 98146 |
| 1733506200 | 8.25 | 0.16 | 1.98 | 8.14 | 8.35 | 8.1199999 | 105052 |
| 1733419800 | 8.09 | 0.31 | 3.98 | 7.74 | 8.16 | 7.73 | 138303 |
| 1733333400 | 7.78 | 0.03 | 0.39 | 7.81 | 7.87 | 7.66 | 104199 |
| 1733247000 | 7.75 | 0.01 | 0.13 | 7.72 | 7.89 | 7.72 | 96503 |
| 1733160600 | 7.74 | -0.2 | -2.52 | 7.8 | 7.94 | 7.72 | 88571 |
| 1732901400 | 7.94 | 0.19 | 2.45 | 7.74 | 7.98 | 7.73 | 71805 |
| 1732815000 | 7.75 | 0.08 | 1.04 | 7.74 | 7.93 | 7.72 | 113150 |
| 1732728600 | 7.67 | 0.04 | 0.52 | 7.61 | 7.72 | 7.49 | 150580 |
| 1732642200 | 7.63 | -0.52 | -6.38 | 8.01 | 8.0399999 | 7.61 | 193751 |
| 1732555800 | 8.15 | -0.15 | -1.81 | 7.95 | 8.2 | 7.56 | 466001 |
| 1732296600 | 8.3 | -0.05 | -0.60 | 8.39 | 8.42 | 8.24 | 149124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
