Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beneteau | BEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.13% | 12.22 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.12 | 12.40 | 12.22 | 12.36 |
BEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.46 | 12.76 | 12.12 | 12.45 | 75,658 | -0.24 | -1.93% |
| 1 Month | 13.66 | 13.72 | 12.12 | 13.04 | 81,991 | -1.44 | -10.54% |
| 3 Months | 11.00 | 13.86 | 10.72 | 12.65 | 109,355 | 1.22 | 11.09% |
| 6 Months | 11.38 | 13.86 | 10.52 | 11.94 | 111,764 | 0.84 | 7.38% |
| 1 Year | 14.60 | 17.38 | 10.52 | 12.69 | 92,925 | -2.38 | -16.30% |
| 3 Years | 11.56 | 17.44 | 9.43 | 12.95 | 83,507 | 0.66 | 5.71% |
| 5 Years | 11.40 | 17.44 | 4.90 | 10.92 | 100,637 | 0.82 | 7.19% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.36 | 0.12 | 0.98% | 12.18 | 12.36 | 12.14 | 109,018 |
| Apr 26 2024 | 12.24 | -0.06 | -0.49% | 12.32 | 12.46 | 12.20 | 55,679 |
| Apr 25 2024 | 12.30 | -0.32 | -2.54% | 12.60 | 12.60 | 12.28 | 59,582 |
| Apr 24 2024 | 12.62 | -0.04 | -0.32% | 12.66 | 12.76 | 12.60 | 74,651 |
| Apr 23 2024 | 12.66 | 0.28 | 2.26% | 12.46 | 12.72 | 12.32 | 79,362 |
| Apr 22 2024 | 12.38 | 0.02 | 0.16% | 12.40 | 12.48 | 12.34 | 39,481 |
| Apr 19 2024 | 12.36 | -0.32 | -2.52% | 12.54 | 12.56 | 12.34 | 68,215 |
| Apr 18 2024 | 12.68 | -0.08 | -0.63% | 12.80 | 12.80 | 12.64 | 48,392 |
| Apr 17 2024 | 12.76 | -0.14 | -1.09% | 12.94 | 12.98 | 12.76 | 60,723 |
| Apr 16 2024 | 12.90 | -0.30 | -2.27% | 13.06 | 13.16 | 12.86 | 156,272 |
| Apr 15 2024 | 13.20 | -0.22 | -1.64% | 13.30 | 13.42 | 13.20 | 100,237 |
| Apr 12 2024 | 13.42 | 0.00 | 0.00% | 13.50 | 13.58 | 13.38 | 104,245 |
| Apr 11 2024 | 13.42 | 0.00 | 0.00% | 13.24 | 13.56 | 13.22 | 87,452 |
| Apr 10 2024 | 13.42 | -0.06 | -0.45% | 13.48 | 13.66 | 13.28 | 118,338 |
| Apr 09 2024 | 13.48 | -0.16 | -1.17% | 13.62 | 13.66 | 13.48 | 32,757 |
| Apr 08 2024 | 13.64 | 0.12 | 0.89% | 13.52 | 13.72 | 13.52 | 58,819 |
| Apr 05 2024 | 13.52 | 0.04 | 0.30% | 13.36 | 13.62 | 13.32 | 87,603 |
| Apr 04 2024 | 13.48 | 0.06 | 0.45% | 13.38 | 13.60 | 13.38 | 57,804 |
| Apr 03 2024 | 13.42 | -0.04 | -0.30% | 13.44 | 13.50 | 13.16 | 151,375 |
| Apr 02 2024 | 13.46 | -0.22 | -1.61% | 13.66 | 13.72 | 13.26 | 89,809 |
