We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.07 | 1.56670778533 | 2302.28 | 2338.35 | 2268.04 | 0 | 0 | IX |
| 4 | -50.85 | -2.12832747363 | 2389.2 | 2452.15 | 2261.06 | 0 | 0 | IX |
| 12 | -406.62 | -14.8132766478 | 2744.97 | 2813.58 | 2261.06 | 0 | 0 | IX |
| 26 | -389.64 | -14.2830435595 | 2727.99 | 2891.75 | 2261.06 | 0 | 0 | IX |
| 52 | -337.19 | -12.6026895505 | 2675.54 | 3047.93 | 2261.06 | 0 | 0 | IX |
| 156 | 603.98 | 34.8241724661 | 1734.37 | 3047.93 | 1716.04 | 0 | 0 | IX |
| 260 | 608.4 | 35.1686464927 | 1729.95 | 3047.93 | 747.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2338.35 | 32.73 | 1.42 | 2311.38 | 2338.35 | 2309.19 | 0 |
| 1735061400 | 2305.62 | 7.02 | 0.31 | 2306.57 | 2319.89 | 2302.15 | 0 |
| 1734975000 | 2298.6 | -1.72 | -0.07 | 2300.37 | 2304.36 | 2287.4699 | 0 |
| 1734715800 | 2300.32 | -1.9 | -0.08 | 2302.28 | 2302.28 | 2268.04 | 0 |
| 1734629400 | 2302.2199 | -11.95 | -0.52 | 2305.32 | 2315.05 | 2295.15 | 0 |
| 1734543000 | 2314.17 | 23.22 | 1.01 | 2293.16 | 2314.17 | 2288.4 | 0 |
| 1734456600 | 2290.95 | -27.1 | -1.17 | 2318.1 | 2318.1 | 2261.06 | 0 |
| 1734370200 | 2318.05 | -47.35 | -2.00 | 2365.43 | 2365.43 | 2312.7399 | 0 |
| 1734111000 | 2365.4 | -0.6 | -0.03 | 2369.1 | 2389.8 | 2354.36 | 0 |
| 1734024600 | 2366 | -5.18 | -0.22 | 2389.77 | 2397.27 | 2363.31 | 0 |
| 1733938200 | 2371.18 | -38.49 | -1.60 | 2381.78 | 2409.21 | 2363.16 | 0 |
| 1733851800 | 2409.67 | -26.96 | -1.11 | 2418.92 | 2435.81 | 2407.45 | 0 |
| 1733765400 | 2436.63 | 32.33 | 1.34 | 2404.32 | 2452.15 | 2404.32 | 0 |
| 1733506200 | 2404.3 | 7.45 | 0.31 | 2405.26 | 2431.78 | 2391.4699 | 0 |
| 1733419800 | 2396.85 | 5.68 | 0.24 | 2391.29 | 2436.02 | 2391.29 | 0 |
| 1733333400 | 2391.17 | -8.81 | -0.37 | 2399.98 | 2411.16 | 2379.7 | 0 |
| 1733247000 | 2399.98 | 15.31 | 0.64 | 2394.85 | 2424.33 | 2388.21 | 0 |
| 1733160600 | 2384.67 | -51.86 | -2.13 | 2402.89 | 2428.09 | 2379.36 | 0 |
| 1732901400 | 2436.53 | 33.16 | 1.38 | 2389.2 | 2436.54 | 2389.2 | 0 |
| 1732815000 | 2403.37 | 5.35 | 0.22 | 2392.7 | 2409.58 | 2392.37 | 0 |
| 1732728600 | 2398.02 | -36.76 | -1.51 | 2434.8 | 2434.8 | 2379.9 | 0 |
| 1732642200 | 2434.78 | -42.22 | -1.70 | 2477 | 2477 | 2434.78 | 0 |
| 1732555800 | 2477 | -53.27 | -2.11 | 2531.6 | 2543.71 | 2477 | 0 |
| 1732296600 | 2530.27 | -3.88 | -0.15 | 2534.17 | 2554.09 | 2505.03 | 0 |
| 1732210200 | 2534.15 | -8.42 | -0.33 | 2530.18 | 2549.21 | 2518.7199 | 0 |
| 1732123800 | 2542.57 | -4.42 | -0.17 | 2547.43 | 2560.29 | 2537.73 | 0 |
| 1732037400 | 2546.9899 | -27.92 | -1.08 | 2557.64 | 2583.26 | 2523.52 | 0 |
| 1731951000 | 2574.91 | 26.04 | 1.02 | 2548.84 | 2580.64 | 2546.23 | 0 |
| 1731691800 | 2548.87 | 15.83 | 0.62 | 2521.9699 | 2574.53 | 2513.04 | 0 |
| 1731605400 | 2533.04 | -0.52 | -0.02 | 2475.03 | 2546.2399 | 2475.03 | 0 |
| 1731519000 | 2533.56 | 0 | 0.00 | 2533.56 | 2533.56 | 2533.56 | 0 |
| 1731432600 | 2533.56 | 0 | 0.00 | 2533.56 | 2533.56 | 2533.56 | 0 |
| 1731346200 | 2533.56 | 14.16 | 0.56 | 2519.4699 | 2546.91 | 2519.4699 | 0 |
| 1731087000 | 2519.4 | -39.93 | -1.56 | 2559.34 | 2567.75 | 2516.3 | 0 |
| 1731000600 | 2559.33 | 7.55 | 0.30 | 2562.41 | 2578.75 | 2559.33 | 0 |
| 1730914200 | 2551.78 | -31.9 | -1.23 | 2575.71 | 2608.4699 | 2525.23 | 0 |
| 1730827800 | 2583.68 | 9.28 | 0.36 | 2574.4 | 2587.2199 | 2560.2399 | 0 |
| 1730741400 | 2574.4 | 7.97 | 0.31 | 2572.19 | 2590.36 | 2567.32 | 0 |
| 1730482200 | 2566.43 | 22.15 | 0.87 | 2554.02 | 2601.4 | 2554.02 | 0 |
| 1730395800 | 2544.28 | -77.02 | -2.94 | 2621.29 | 2621.29 | 2534.11 | 0 |
| 1730309400 | 2621.3 | -11.58 | -0.44 | 2616.5 | 2639.92 | 2612.46 | 0 |
| 1730223000 | 2632.88 | -14.57 | -0.55 | 2659.4 | 2678.04 | 2631.6 | 0 |
| 1730136600 | 2647.45 | -24.01 | -0.90 | 2671.46 | 2671.46 | 2604.13 | 0 |
| 1729873800 | 2671.46 | 8.42 | 0.32 | 2663.04 | 2679.85 | 2648.43 | 0 |
| 1729787400 | 2663.04 | 3.09 | 0.12 | 2674.12 | 2703.34 | 2654.62 | 0 |
| 1729701000 | 2659.95 | -10.58 | -0.40 | 2655.92 | 2678.94 | 2651.05 | 0 |
| 1729614600 | 2670.53 | 13.72 | 0.52 | 2659.02 | 2675.85 | 2646.18 | 0 |
| 1729528200 | 2656.81 | 12.37 | 0.47 | 2644.46 | 2676.77 | 2638.7 | 0 |
| 1729269000 | 2644.44 | -5.31 | -0.20 | 2651.52 | 2681.15 | 2639.13 | 0 |
| 1729182600 | 2649.75 | 12.87 | 0.49 | 2633.3 | 2673.2 | 2633.3 | 0 |
| 1729096200 | 2636.88 | 0 | 0.00 | 2636.88 | 2636.88 | 2636.88 | 0 |
| 1729009800 | 2636.88 | -132.81 | -4.80 | 2769.7 | 2769.7 | 2627.62 | 0 |
| 1728923400 | 2769.69 | 5.31 | 0.19 | 2764.37 | 2782.08 | 2755.08 | 0 |
| 1728664200 | 2764.38 | 17.18 | 0.63 | 2767.02 | 2775.87 | 2752.41 | 0 |
| 1728577800 | 2747.2 | 0 | 0.00 | 2747.2 | 2747.2 | 2747.2 | 0 |
| 1728491400 | 2747.2 | -4.35 | -0.16 | 2731.62 | 2752.91 | 2727.67 | 0 |
| 1728405000 | 2751.55 | -53.14 | -1.89 | 2793.18 | 2802.9 | 2745.35 | 0 |
| 1728318600 | 2804.69 | 27.8 | 1.00 | 2781.76 | 2813.58 | 2764.46 | 0 |
| 1728059400 | 2776.89 | 50.07 | 1.84 | 2744.9699 | 2794.14 | 2731.25 | 0 |
| 1727973000 | 2726.82 | 38.88 | 1.45 | 2713.62 | 2737.9 | 2704.31 | 0 |
| 1727886600 | 2687.94 | 58.89 | 2.24 | 2667.12 | 2724.64 | 2667.12 | 0 |
| 1727800200 | 2629.05 | 35.93 | 1.39 | 2574.08 | 2638.37 | 2563.92 | 0 |
| 1727713800 | 2593.12 | -28.69 | -1.09 | 2621.86 | 2642.2199 | 2580.67 | 0 |
| 1727454600 | 2621.81 | -6.63 | -0.25 | 2628.48 | 2642.18 | 2608.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
