We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.65 | 2.72816371908 | 683.61 | 705.29 | 677.15 | 0 | 0 | IX |
| 4 | 22.62 | 3.32823259373 | 679.64 | 705.29 | 652.85 | 0 | 0 | IX |
| 12 | -10.05 | -1.41090255647 | 712.31 | 729.96 | 651.65 | 0 | 0 | IX |
| 26 | -73.83 | -9.51307193753 | 776.09 | 833.15 | 651.65 | 0 | 0 | IX |
| 52 | -106.57 | -13.1758218662 | 808.83 | 834.17 | 651.65 | 0 | 0 | IX |
| 156 | -499.18 | -41.5484751631 | 1201.44 | 1305.15 | 651.65 | 0 | 0 | IX |
| 260 | -185.6 | -20.9041966076 | 887.86 | 1305.61 | 651.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 702.26 | 2.1 | 0.30 | 700.15 | 703.97 | 695.76 | 0 |
| 1738258200 | 700.16 | 8.66 | 1.25 | 691.54 | 702.99 | 687.7 | 0 |
| 1738171800 | 691.5 | -10.36 | -1.48 | 701.86 | 702.14 | 691.5 | 0 |
| 1738085400 | 701.86 | 11.02 | 1.60 | 690.93 | 705.29 | 688.44 | 0 |
| 1737999000 | 690.84 | 11.02 | 1.62 | 679.79 | 692.76 | 677.15 | 0 |
| 1737739800 | 679.82 | 1.12 | 0.17 | 683.61 | 688.39 | 678.67 | 0 |
| 1737653400 | 678.7 | 0 | 0.00 | 678.7 | 678.7 | 678.7 | 0 |
| 1737567000 | 678.7 | 0 | 0.00 | 678.7 | 678.7 | 678.7 | 0 |
| 1737480600 | 678.7 | 5.69 | 0.85 | 673.01 | 678.78 | 671.45 | 0 |
| 1737394200 | 673.01 | -3.06 | -0.45 | 676.12 | 677.82 | 672.46 | 0 |
| 1737135000 | 676.07 | 5.1 | 0.76 | 671.1 | 677.44 | 670.14 | 0 |
| 1737048600 | 670.97 | -3.83 | -0.57 | 674.8 | 677.19 | 661.77 | 0 |
| 1736962200 | 674.8 | 18.83 | 2.87 | 656.25 | 676.09 | 656.25 | 0 |
| 1736875800 | 655.97 | 0.26 | 0.04 | 655.85 | 662.44 | 652.85 | 0 |
| 1736789400 | 655.71 | -0.42 | -0.06 | 656.01 | 660.14 | 654.58 | 0 |
| 1736530200 | 656.13 | -5.84 | -0.88 | 662 | 665.6 | 655.54999 | 0 |
| 1736443800 | 661.97 | -0.2 | -0.03 | 662.16999 | 663.86 | 659.26 | 0 |
| 1736357400 | 662.16999 | -6.2 | -0.93 | 668.37 | 668.37 | 656.04999 | 0 |
| 1736271000 | 668.37 | 1.05 | 0.16 | 667.37 | 682.87 | 667.37 | 0 |
| 1736184600 | 667.32 | -7.81 | -1.16 | 675.8 | 678.62 | 665.23 | 0 |
| 1735925400 | 675.13 | -4.42 | -0.65 | 679.64 | 682.63 | 673.44 | 0 |
| 1735839000 | 679.55 | 5.75 | 0.85 | 673.79 | 681.56 | 673.79 | 0 |
| 1735666200 | 673.8 | 4.23 | 0.63 | 669.6 | 676.94 | 668.67999 | 0 |
| 1735579800 | 669.57 | -3.12 | -0.46 | 672.71 | 673.64 | 668.02 | 0 |
| 1735320600 | 672.69 | 2.98 | 0.44 | 669.71 | 673.12 | 668.65 | 0 |
| 1735061400 | 669.71 | 6.11 | 0.92 | 663.6 | 671.49 | 663.6 | 0 |
| 1734975000 | 663.6 | 1.58 | 0.24 | 662.02 | 666.67999 | 662.02 | 0 |
| 1734715800 | 662.02 | 7.41 | 1.13 | 654.61 | 664.84 | 651.65 | 0 |
| 1734629400 | 654.61 | -12.69 | -1.90 | 666.28 | 666.28 | 652.87 | 0 |
| 1734543000 | 667.29999 | 1.31 | 0.20 | 666.08 | 672.3 | 664.99 | 0 |
| 1734456600 | 665.99 | -3.1 | -0.46 | 669.14 | 670.28 | 664.1 | 0 |
| 1734370200 | 669.09 | -9.3 | -1.37 | 678.4 | 678.4 | 667.13 | 0 |
| 1734111000 | 678.39 | -6.38 | -0.93 | 684.77 | 685.14 | 678.39 | 0 |
| 1734024600 | 684.77 | 2.03 | 0.30 | 682.74 | 685.65 | 679.33 | 0 |
| 1733938200 | 682.74 | -5.19 | -0.75 | 691.3 | 691.3 | 681.83 | 0 |
| 1733851800 | 687.93 | 0 | 0.00 | 687.93 | 687.93 | 687.93 | 0 |
| 1733765400 | 687.93 | -8.34 | -1.20 | 696.7 | 698.02 | 685.42 | 0 |
| 1733506200 | 696.27 | 1.69 | 0.24 | 695.1 | 698.94 | 692.85 | 0 |
| 1733419800 | 694.58 | -11.31 | -1.60 | 705.93 | 707.05 | 694.58 | 0 |
| 1733333400 | 705.89 | 8.54 | 1.22 | 697.4 | 707.83 | 697.4 | 0 |
| 1733247000 | 697.35 | -4.45 | -0.63 | 701.81 | 702.52 | 695.87 | 0 |
| 1733160600 | 701.8 | -8.9 | -1.25 | 709.2 | 709.72 | 699.85 | 0 |
| 1732901400 | 710.7 | 0 | 0.00 | 710.7 | 714.95 | 708.89 | 0 |
| 1732815000 | 710.7 | 8.98 | 1.28 | 709.76 | 711.43 | 706.55 | 0 |
| 1732728600 | 701.72 | 0 | 0.00 | 701.72 | 701.72 | 701.72 | 0 |
| 1732642200 | 701.72 | -10.34 | -1.45 | 712.06 | 712.06 | 699.77 | 0 |
| 1732555800 | 712.06 | 3.68 | 0.52 | 708.34 | 714.58 | 704.75 | 0 |
| 1732296600 | 708.38 | 15.34 | 2.21 | 692.63 | 708.49 | 690.57 | 0 |
| 1732210200 | 693.04 | -7.2 | -1.03 | 700.13 | 700.13 | 693.04 | 0 |
| 1732123800 | 700.24 | -5.92 | -0.84 | 706.16 | 708.9 | 697.62 | 0 |
| 1732037400 | 706.16 | -1.92 | -0.27 | 708.89 | 716.86 | 700.25 | 0 |
| 1731951000 | 708.08 | -9.93 | -1.38 | 718.18 | 718.18 | 707.1 | 0 |
| 1731691800 | 718.01 | -2.31 | -0.32 | 719.28 | 721.11 | 715.84 | 0 |
| 1731605400 | 720.32 | 10.71 | 1.51 | 709.59 | 722.49 | 709.59 | 0 |
| 1731519000 | 709.61 | -7.96 | -1.11 | 717.48 | 719.34 | 708.94 | 0 |
| 1731432600 | 717.57 | -7.23 | -1.00 | 724.76 | 724.76 | 715.43 | 0 |
| 1731346200 | 724.8 | 0.57 | 0.08 | 724.41 | 729.96 | 722.76 | 0 |
| 1731087000 | 724.23 | 11.96 | 1.68 | 712.31 | 726.39 | 712.31 | 0 |
| 1731000600 | 712.27 | 11.11 | 1.58 | 701.57 | 715.14 | 701.57 | 0 |
| 1730914200 | 701.16 | -19.11 | -2.65 | 720.29 | 728.19 | 701.16 | 0 |
| 1730827800 | 720.27 | 4.37 | 0.61 | 715.9 | 722.46 | 715.9 | 0 |
| 1730741400 | 715.9 | -9.12 | -1.26 | 725.02 | 725.65 | 715.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
