We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.43 | 5.77299412916 | 786.94 | 836.12 | 785.18 | 0 | 0 | IX |
| 4 | 12.87 | 1.57046979866 | 819.5 | 837.48 | 778.98 | 0 | 0 | IX |
| 12 | 66.41 | 8.67016554389 | 765.96 | 837.48 | 762.5 | 0 | 0 | IX |
| 26 | -130.93 | -13.5918197862 | 963.3 | 969.91 | 762.5 | 0 | 0 | IX |
| 52 | -18.81 | -2.20987335229 | 851.18 | 974.37 | 762.5 | 0 | 0 | IX |
| 156 | -409.36 | -32.9669090704 | 1241.73 | 1379.06 | 758.2 | 0 | 0 | IX |
| 260 | -58.44 | -6.56032150515 | 890.81 | 1379.06 | 758.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 832.37 | 8.01 | 0.97 | 824.34 | 836.12 | 822.05 | 0 |
| 1741887000 | 824.36 | -6.7 | -0.81 | 831.06 | 832.11 | 824.28 | 0 |
| 1741800600 | 831.06 | 15.53 | 1.90 | 815.55 | 833.88 | 815.55 | 0 |
| 1741714200 | 815.53 | 1.26 | 0.15 | 814.33 | 826.68 | 814.33 | 0 |
| 1741627800 | 814.27 | 7.77 | 0.96 | 806.5 | 820.72 | 805.02 | 0 |
| 1741368600 | 806.5 | 19.56 | 2.49 | 786.94 | 809.15 | 785.18 | 0 |
| 1741282200 | 786.94 | -7.29 | -0.92 | 794.72 | 798 | 778.98 | 0 |
| 1741195800 | 794.23 | -26.4 | -3.22 | 817.34 | 818.6 | 794.08 | 0 |
| 1741109400 | 820.63 | -1.39 | -0.17 | 822.09 | 825.1 | 820.17 | 0 |
| 1741023000 | 822.02 | -8.94 | -1.08 | 830.96 | 830.96 | 816.51 | 0 |
| 1740763800 | 830.96 | -3.28 | -0.39 | 834.29 | 834.29 | 819.3 | 0 |
| 1740677400 | 834.24 | 0.84 | 0.10 | 833.33 | 834.42 | 827.38 | 0 |
| 1740591000 | 833.4 | 1 | 0.12 | 832.56 | 837.48 | 829.32 | 0 |
| 1740504600 | 832.4 | 4.76 | 0.58 | 827.67 | 835.34 | 826.17 | 0 |
| 1740418200 | 827.64 | 8.83 | 1.08 | 818.87 | 832 | 818.87 | 0 |
| 1740159000 | 818.81 | 0.94 | 0.11 | 817.87 | 821.87 | 813.28 | 0 |
| 1740072600 | 817.87 | 12.24 | 1.52 | 805.61 | 818.37 | 805.61 | 0 |
| 1739986200 | 805.63 | -6.74 | -0.83 | 812.37 | 813.76 | 803.63 | 0 |
| 1739899800 | 812.37 | 2.36 | 0.29 | 810.12 | 812.37 | 805.44 | 0 |
| 1739813400 | 810.01 | -7.01 | -0.86 | 817.02 | 817.02 | 807.58 | 0 |
| 1739554200 | 817.02 | -2.48 | -0.30 | 819.5 | 821.73 | 814.98 | 0 |
| 1739467800 | 819.5 | 5.22 | 0.64 | 814.3 | 825.3 | 814.3 | 0 |
| 1739381400 | 814.28 | 3.17 | 0.39 | 811.16 | 825.87 | 811.16 | 0 |
| 1739295000 | 811.11 | -4.26 | -0.52 | 815 | 815.99 | 808.16 | 0 |
| 1739208600 | 815.37 | 4.81 | 0.59 | 810.56 | 818.87 | 810.56 | 0 |
| 1738949400 | 810.56 | -7.48 | -0.91 | 817.76 | 824.93 | 808.11 | 0 |
| 1738863000 | 818.04 | -0.61 | -0.07 | 819.34 | 824.61 | 816.57 | 0 |
| 1738776600 | 818.65 | 9.84 | 1.22 | 808.81 | 819.64 | 807.71 | 0 |
| 1738690200 | 808.81 | -0.75 | -0.09 | 809.6 | 810.83 | 804.06 | 0 |
| 1738603800 | 809.56 | -14.66 | -1.78 | 823.55 | 823.55 | 802.5 | 0 |
| 1738344600 | 824.22 | 2.47 | 0.30 | 821.74 | 826.22 | 816.59 | 0 |
| 1738258200 | 821.75 | 10.16 | 1.25 | 811.63 | 825.08 | 807.13 | 0 |
| 1738171800 | 811.59 | -12.16 | -1.48 | 823.75 | 824.08 | 811.59 | 0 |
| 1738085400 | 823.75 | 12.93 | 1.59 | 810.92 | 827.78 | 808 | 0 |
| 1737999000 | 810.82 | 12.93 | 1.62 | 797.85 | 813.07 | 794.75 | 0 |
| 1737739800 | 797.89 | -4.36 | -0.54 | 802.33 | 807.94 | 796.53 | 0 |
| 1737653400 | 802.25 | 5.68 | 0.71 | 797.6 | 802.62 | 793.89 | 0 |
| 1737567000 | 796.57 | 0 | 0.00 | 796.57 | 796.57 | 796.57 | 0 |
| 1737480600 | 796.57 | 6.68 | 0.85 | 789.89 | 796.66 | 788.06 | 0 |
| 1737394200 | 789.89 | -3.59 | -0.45 | 793.54 | 795.54 | 789.24 | 0 |
| 1737135000 | 793.48 | 7.26 | 0.92 | 787.66 | 795.09 | 786.53 | 0 |
| 1737048600 | 786.22 | -4.49 | -0.57 | 790.71 | 793.51 | 775.44 | 0 |
| 1736962200 | 790.71 | 22.06 | 2.87 | 768.97 | 792.23 | 768.97 | 0 |
| 1736875800 | 768.65 | 0.31 | 0.04 | 768.51 | 776.23 | 764.99 | 0 |
| 1736789400 | 768.34 | -0.49 | -0.06 | 768.69 | 773.53 | 767.01 | 0 |
| 1736530200 | 768.83 | -5.74 | -0.74 | 775.7 | 779.91 | 768.16 | 0 |
| 1736443800 | 774.57 | -0.24 | -0.03 | 774.81 | 776.78 | 771.4 | 0 |
| 1736357400 | 774.81 | -7.25 | -0.93 | 782.06 | 782.06 | 767.65 | 0 |
| 1736271000 | 782.06 | 1.23 | 0.16 | 780.89 | 799.03 | 780.89 | 0 |
| 1736184600 | 780.83 | -9.14 | -1.16 | 790.76 | 794.05 | 778.39 | 0 |
| 1735925400 | 789.97 | -5.17 | -0.65 | 795.25 | 798.75 | 788 | 0 |
| 1735839000 | 795.14 | 6.73 | 0.85 | 788.4 | 797.5 | 788.4 | 0 |
| 1735666200 | 788.41 | 4.94 | 0.63 | 783.5 | 792.09 | 782.43 | 0 |
| 1735579800 | 783.47 | -3.64 | -0.46 | 787.14 | 788.23 | 781.65 | 0 |
| 1735320600 | 787.11 | 3.48 | 0.44 | 783.63 | 787.62 | 782.39 | 0 |
| 1735061400 | 783.63 | 7.15 | 0.92 | 776.48 | 785.72 | 776.48 | 0 |
| 1734975000 | 776.48 | 1.84 | 0.24 | 774.63 | 780.09 | 774.63 | 0 |
| 1734715800 | 774.64 | 8.68 | 1.13 | 765.96 | 777.93 | 762.5 | 0 |
| 1734629400 | 765.96 | -14.86 | -1.90 | 779.62 | 779.62 | 763.93 | 0 |
| 1734543000 | 780.82 | 1.54 | 0.20 | 779.38 | 786.67 | 778.1 | 0 |
| 1734456600 | 779.28 | -3.63 | -0.46 | 782.96 | 784.29 | 777.06 | 0 |
| 1734370200 | 782.91 | -10.87 | -1.37 | 793.8 | 793.8 | 780.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
