ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BEL Real Estate NR

BEL Real Estate NR (BEREN)

832.37
8.01
(0.97%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
145.435.77299412916786.94836.12785.1800IX
412.871.57046979866819.5837.48778.9800IX
1266.418.67016554389765.96837.48762.500IX
26-130.93-13.5918197862963.3969.91762.500IX
52-18.81-2.20987335229851.18974.37762.500IX
156-409.36-32.96690907041241.731379.06758.200IX
260-58.44-6.56032150515890.811379.06758.200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741973400832.378.010.97824.34836.12822.050
1741887000824.36-6.7-0.81831.06832.11824.280
1741800600831.0615.531.90815.55833.88815.550
1741714200815.531.260.15814.33826.68814.330
1741627800814.277.770.96806.5820.72805.020
1741368600806.519.562.49786.94809.15785.180
1741282200786.94-7.29-0.92794.72798778.980
1741195800794.23-26.4-3.22817.34818.6794.080
1741109400820.63-1.39-0.17822.09825.1820.170
1741023000822.02-8.94-1.08830.96830.96816.510
1740763800830.96-3.28-0.39834.29834.29819.30
1740677400834.240.840.10833.33834.42827.380
1740591000833.410.12832.56837.48829.320
1740504600832.44.760.58827.67835.34826.170
1740418200827.648.831.08818.87832818.870
1740159000818.810.940.11817.87821.87813.280
1740072600817.8712.241.52805.61818.37805.610
1739986200805.63-6.74-0.83812.37813.76803.630
1739899800812.372.360.29810.12812.37805.440
1739813400810.01-7.01-0.86817.02817.02807.580
1739554200817.02-2.48-0.30819.5821.73814.980
1739467800819.55.220.64814.3825.3814.30
1739381400814.283.170.39811.16825.87811.160
1739295000811.11-4.26-0.52815815.99808.160
1739208600815.374.810.59810.56818.87810.560
1738949400810.56-7.48-0.91817.76824.93808.110
1738863000818.04-0.61-0.07819.34824.61816.570
1738776600818.659.841.22808.81819.64807.710
1738690200808.81-0.75-0.09809.6810.83804.060
1738603800809.56-14.66-1.78823.55823.55802.50
1738344600824.222.470.30821.74826.22816.590
1738258200821.7510.161.25811.63825.08807.130
1738171800811.59-12.16-1.48823.75824.08811.590
1738085400823.7512.931.59810.92827.788080
1737999000810.8212.931.62797.85813.07794.750
1737739800797.89-4.36-0.54802.33807.94796.530
1737653400802.255.680.71797.6802.62793.890
1737567000796.5700.00796.57796.57796.570
1737480600796.576.680.85789.89796.66788.060
1737394200789.89-3.59-0.45793.54795.54789.240
1737135000793.487.260.92787.66795.09786.530
1737048600786.22-4.49-0.57790.71793.51775.440
1736962200790.7122.062.87768.97792.23768.970
1736875800768.650.310.04768.51776.23764.990
1736789400768.34-0.49-0.06768.69773.53767.010
1736530200768.83-5.74-0.74775.7779.91768.160
1736443800774.57-0.24-0.03774.81776.78771.40
1736357400774.81-7.25-0.93782.06782.06767.650
1736271000782.061.230.16780.89799.03780.890
1736184600780.83-9.14-1.16790.76794.05778.390
1735925400789.97-5.17-0.65795.25798.757880
1735839000795.146.730.85788.4797.5788.40
1735666200788.414.940.63783.5792.09782.430
1735579800783.47-3.64-0.46787.14788.23781.650
1735320600787.113.480.44783.63787.62782.390
1735061400783.637.150.92776.48785.72776.480
1734975000776.481.840.24774.63780.09774.630
1734715800774.648.681.13765.96777.93762.50
1734629400765.96-14.86-1.90779.62779.62763.930
1734543000780.821.540.20779.38786.67778.10
1734456600779.28-3.63-0.46782.96784.29777.060
1734370200782.91-10.87-1.37793.8793.8780.620