ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,224.40
-0.04%
S&P 500
5,321.41
0.00%
US Dollar vs CAD
1.36735
0.24%
Bitcoin
69,611.89
-0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. FIEMB (BERR)

  7. FIEMB (BERR) Historical

BERR FIEMB

10.40
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

BERR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 20 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 17 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 16 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 15 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 14 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 13 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 10 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 09 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 08 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 07 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 06 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 03 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
May 02 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 30 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 29 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 26 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 25 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 24 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 23 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 22 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 19 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 18 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 17 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 16 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 15 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 12 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 11 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 10 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 09 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 08 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 05 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Apr 04 2024 10.40 0.00 0.00% 10.40 10.40 10.40 200
Apr 03 2024 10.40 0.00 0.00% 10.40 10.40 10.40 4,511
Apr 02 2024 10.40 0.00 0.00% 10.40 10.40 10.40 4,615
Mar 28 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Mar 27 2024 10.40 0.00 0.00% 10.40 10.40 10.40 0.00
Mar 26 2024 10.40 0.00 0.00% 10.40 10.40 10.40 3,760
Mar 25 2024 10.40 0.00 0.00% 10.40 10.40 10.40 1
Mar 22 2024 10.40 -0.80 -7.14% 10.40 10.40 10.40 1,741
Mar 21 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 20 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 19 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 18 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 15 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 14 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 13 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 12 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 11 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 08 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 07 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 06 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 05 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 04 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Mar 01 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Feb 29 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Feb 28 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Feb 27 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Feb 26 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Feb 23 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00
Feb 22 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0.00

Your Recent History

EU
BERR
FIEMB
NYSE
NIMC
NiSource
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved