ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext BeNeLux ESG Leaders 20

Euronext BeNeLux ESG Leaders 20 (BESGP)

2,037.60
1.57
(0.08%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-33.94-1.638394624292071.542072.442034.0200IX
420.020.9922778774572017.582072.441987.9400IX
12-44.91-2.156532261552082.512125.231987.9400IX
260.730.03583930245922036.872125.231919.200IX
52115.095.986444803931922.512125.231891.900IX
156-35.91-1.731846000262073.512166.251611.0700IX
260255.7414.35241825961781.862166.251049.1700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341110002037.61.570.0820352043.892034.190
17340246002036.03-13.92-0.682046.72048.332034.020
17339382002049.950.10.002050.142059.012046.150
17338518002049.85-7.74-0.382053.792053.932045.820
17337654002057.59-4.11-0.202066.12068.652055.060
17335062002061.7-2.66-0.132071.542072.442058.23990
17334198002064.3617.380.852045.572064.362045.540
17333334002046.987.840.382038.832050.072037.430
17332470002039.14-0.11-0.012041.452047.72036.890
17331606002039.259.070.452028.182044.912027.130
17329014002030.1811.310.562013.972030.72013.970
17328150002018.873.960.2020232026.262013.520
17327286002014.9130.152011.022016.312004.690
17326422002011.91-19.96-0.982022.312024.742010.840
17325558002031.875.780.292035.042035.832022.690
17322966002026.0920.861.042017.22029.632002.70
17322102002005.233.110.162001.62008.551990.750
17321238002002.12-8.41-0.422020.182021.062001.20
17320374002010.53-14.08-0.702024.342032.11987.940
17319510002024.6112.140.602017.552025.582012.30
17316918002012.47-10.63-0.532017.582029.862011.650
17316054002023.15.930.292012.272024.642001.820
17315190002017.1700.002017.172017.172017.170
17314326002017.17-51.83-2.512053.512053.512016.780
1731346200206915.120.742065.912077.592065.850
17310870002053.88-3.11-0.152061.322063.562044.870
17310006002056.98998.020.392052.342070.852052.340
17309142002048.9699-4.74-0.232072.752100.112044.880
17308278002053.71-0.21-0.012055.952060.662047.490
17307414002053.92-1.54-0.072052.772065.23992052.770
17304822002055.4626.91.332029.862062.342029.760
17303958002028.56-14.97-0.732027.692037.482020.620
17303094002043.53-33.01-1.592070.612071.642042.390
17302230002076.54-13.6-0.652095.372101.442073.30
17301366002090.1413.150.632089.442092.52074.250
17298738002076.98993.90.192069.962081.612067.730
17297874002073.090.410.022073.172084.73992073.080
17297010002072.68-13.93-0.672080.512087.842068.21990
17296146002086.61-10.93-0.522097.92098.112075.160
17295282002097.54-13.54-0.642103.98992112.122096.920
17292690002111.089.190.442098.822111.212098.340
17291826002101.898.430.402097.952112.082092.640
17290962002093.46-5.02-0.242092.552100.592086.250
17290098002098.48-0.68-0.032106.432111.73992098.480
17289234002099.164.590.222092.62099.162086.590
17286642002094.577.120.342083.462095.812083.140
17285778002087.4500.002087.452087.452087.450
17284914002087.4515.530.752072.152088.46992068.80
17284050002071.92-7.21-0.352066.282074.232059.30
17283186002079.131.460.072084.592085.342068.660
17280594002077.679.960.482065.452083.792065.450
17279730002067.71-22.5-1.082084.982087.73992063.980
17278866002090.21-2.53-0.122092.512096.142080.460
17278002002092.7399-11.64-0.552108.772112.152086.840
17277138002104.38-17.24-0.812114.422117.752101.430
17274546002121.6218.580.882106.622125.232105.170
17273682002103.0423.881.152093.352108.762090.670
17272818002079.16-3.38-0.162077.422087.452075.130
17271954002082.545.280.252090.252092.412080.390
17271090002077.26-5.25-0.252067.372077.48992063.030
17268498002082.51-3.93-0.192082.512086.042066.410
17267634002086.4413.840.672087.962091.73992078.910
17266770002072.6-10.99-0.532082.682083.542069.090
17265906002083.5913.830.672077.082088.732077.020
17265042002069.763.370.162062.442069.762061.520

Your Recent History

Delayed Upgrade Clock