We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.05 | 0.724492138184 | 697.04 | 707.18 | 678.03 | 0 | 0 | IX |
| 4 | 17.85 | 2.60873377762 | 684.24 | 707.18 | 653.71 | 0 | 0 | IX |
| 12 | -58.13 | -7.64647075846 | 760.22 | 775.5 | 649.62 | 0 | 0 | IX |
| 26 | -30.81 | -4.2038477282 | 732.9 | 800.97 | 649.62 | 0 | 0 | IX |
| 52 | -131.01 | -15.7256031689 | 833.1 | 854.02 | 649.62 | 0 | 0 | IX |
| 156 | -574.49 | -45.0022716947 | 1276.58 | 1295.01 | 643.9 | 0 | 0 | IX |
| 260 | -913.57 | -56.5446938093 | 1615.66 | 1681.08 | 643.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 702.09 | 8.2 | 1.18 | 694.61 | 703.88 | 694.61 | 0 |
| 1738863000 | 693.89 | 8.12 | 1.18 | 685.77 | 693.89 | 683.11 | 0 |
| 1738776600 | 685.77 | -6.98 | -1.01 | 692.91 | 694.3 | 678.03 | 0 |
| 1738690200 | 692.75 | -10.65 | -1.51 | 703.86 | 707.18 | 692.75 | 0 |
| 1738603800 | 703.4 | 0.24 | 0.03 | 695.91 | 704.64 | 694.43 | 0 |
| 1738344600 | 703.16 | 6.98 | 1.00 | 697.04 | 706.26 | 696.01 | 0 |
| 1738258200 | 696.18 | 12.3 | 1.80 | 686.42 | 697.4 | 686.04 | 0 |
| 1738171800 | 683.88 | -0.59 | -0.09 | 684.3 | 685.12 | 676.06 | 0 |
| 1738085400 | 684.47 | 3 | 0.44 | 678.29 | 685.36 | 676.97 | 0 |
| 1737999000 | 681.47 | 21.42 | 3.25 | 659.76 | 681.47 | 653.71 | 0 |
| 1737739800 | 660.04999 | -1.72 | -0.26 | 660.9 | 669 | 654.97 | 0 |
| 1737653400 | 661.77 | -17.55 | -2.58 | 679.32 | 679.32 | 661.77 | 0 |
| 1737567000 | 679.32 | -10.19 | -1.48 | 689.51 | 691.68 | 679.19 | 0 |
| 1737480600 | 689.51 | 1.12 | 0.16 | 688.85 | 690.29 | 686.52 | 0 |
| 1737394200 | 688.39 | 3.98 | 0.58 | 682.68 | 690.96 | 682.68 | 0 |
| 1737135000 | 684.41 | 1.49 | 0.22 | 682.19 | 684.41 | 678.14 | 0 |
| 1737048600 | 682.92 | 9.43 | 1.40 | 673.49 | 682.92 | 673.49 | 0 |
| 1736962200 | 673.49 | -0.23 | -0.03 | 676.62 | 679.18 | 668.7 | 0 |
| 1736875800 | 673.72 | -0.31 | -0.05 | 674.75 | 675.94 | 668.48 | 0 |
| 1736789400 | 674.03 | -2.97 | -0.44 | 676.13 | 677.88 | 672.75 | 0 |
| 1736530200 | 677 | -8.97 | -1.31 | 684.24 | 686.26 | 673.76 | 0 |
| 1736443800 | 685.97 | 9.21 | 1.36 | 676.61 | 686.11 | 676.61 | 0 |
| 1736357400 | 676.76 | -5.77 | -0.85 | 682.53 | 683.17 | 672.52 | 0 |
| 1736271000 | 682.53 | 9.83 | 1.46 | 667.63 | 685.16 | 663.04999 | 0 |
| 1736184600 | 672.7 | -5.72 | -0.84 | 680.95 | 681.45 | 670.57 | 0 |
| 1735925400 | 678.42 | -4.15 | -0.61 | 684.38 | 685.39 | 678.42 | 0 |
| 1735839000 | 682.57 | 4.85 | 0.72 | 677.14 | 684.03 | 676.29 | 0 |
| 1735666200 | 677.72 | 5 | 0.74 | 672.87 | 678.72 | 672.71 | 0 |
| 1735579800 | 672.72 | 9.27 | 1.40 | 667.21 | 673.16 | 665.86 | 0 |
| 1735320600 | 663.45 | 2.98 | 0.45 | 660.9 | 665.76 | 656.57 | 0 |
| 1735061400 | 660.47 | 2.2 | 0.33 | 658.17999 | 662.09 | 656.16 | 0 |
| 1734975000 | 658.27 | -10.62 | -1.59 | 666.71 | 666.71 | 658.27 | 0 |
| 1734715800 | 668.89 | -0.16 | -0.02 | 667.9 | 669.52 | 661.41999 | 0 |
| 1734629400 | 669.04999 | -4.57 | -0.68 | 670.7 | 672.67 | 656.79 | 0 |
| 1734543000 | 673.62 | 18.97 | 2.90 | 661.6 | 673.72 | 660.6 | 0 |
| 1734456600 | 654.65 | -3.32 | -0.50 | 655.79999 | 664.97 | 653.04999 | 0 |
| 1734370200 | 657.97 | -8.12 | -1.22 | 665.94 | 665.94 | 649.62 | 0 |
| 1734111000 | 666.09 | -9.63 | -1.43 | 674.27 | 674.97 | 656.83 | 0 |
| 1734024600 | 675.72 | -0.97 | -0.14 | 676.69 | 688.36 | 671.26 | 0 |
| 1733938200 | 676.69 | -35.15 | -4.94 | 711.84 | 713.08 | 671.12 | 0 |
| 1733851800 | 711.84 | -11.16 | -1.54 | 719.74 | 720.82 | 708.42 | 0 |
| 1733765400 | 723 | -6.01 | -0.82 | 729.27 | 731.53 | 722.56 | 0 |
| 1733506200 | 729.01 | -3.08 | -0.42 | 731.92 | 736.2 | 727.13 | 0 |
| 1733419800 | 732.09 | -1.14 | -0.16 | 733.23 | 735.95 | 730.12 | 0 |
| 1733333400 | 733.23 | 9.52 | 1.32 | 721.96 | 733.23 | 721.14 | 0 |
| 1733247000 | 723.71 | -1.68 | -0.23 | 725.24 | 731.63 | 723.43 | 0 |
| 1733160600 | 725.39 | 0.44 | 0.06 | 725.79 | 728.32 | 718.03 | 0 |
| 1732901400 | 724.95 | 4.47 | 0.62 | 720.48 | 726.7 | 715.73 | 0 |
| 1732815000 | 720.48 | -17.08 | -2.32 | 738.01 | 738.01 | 716.12 | 0 |
| 1732728600 | 737.56 | -16.59 | -2.20 | 754.45 | 759.15 | 736.86 | 0 |
| 1732642200 | 754.15 | -9.91 | -1.30 | 764.06 | 768.68 | 742.7 | 0 |
| 1732555800 | 764.06 | -3.4 | -0.44 | 767.46 | 775.5 | 762.73 | 0 |
| 1732296600 | 767.46 | 2.28 | 0.30 | 764.06 | 770.69 | 762.08 | 0 |
| 1732210200 | 765.18 | 1.95 | 0.26 | 763.93 | 766.6 | 760.41 | 0 |
| 1732123800 | 763.23 | -4.56 | -0.59 | 769.94 | 770.84 | 759.11 | 0 |
| 1732037400 | 767.79 | 3.62 | 0.47 | 764.17 | 771.36 | 763.28 | 0 |
| 1731951000 | 764.17 | 0.69 | 0.09 | 763.48 | 769.14 | 762.78 | 0 |
| 1731691800 | 763.48 | 5.93 | 0.78 | 760.22 | 769.16 | 760.18 | 0 |
| 1731605400 | 757.55 | 7.17 | 0.96 | 750.37 | 759.85 | 750.23 | 0 |
| 1731519000 | 750.38 | 0 | 0.00 | 750.38 | 750.38 | 750.38 | 0 |
| 1731432600 | 750.38 | -10.37 | -1.36 | 757.6 | 757.9 | 748.49 | 0 |
| 1731346200 | 760.75 | 6.31 | 0.84 | 754.09 | 764.43 | 754.09 | 0 |
| 1731087000 | 754.44 | -6.94 | -0.91 | 760.93 | 767.41 | 751.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
