We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 358.18 | -2.05 | -0.57 | 357.67 | 359.28 | 355.14 | 0 |
| 1719505800 | 360.23 | 1.68 | 0.47 | 358.62 | 361.05 | 357.01 | 0 |
| 1719419400 | 358.55 | -1.02 | -0.28 | 359.57 | 359.9 | 354.9 | 0 |
| 1719333000 | 359.57 | 2.11 | 0.59 | 357.46 | 359.57 | 353.2 | 0 |
| 1719246600 | 357.46 | 5.2 | 1.48 | 350.44 | 357.46 | 349.85 | 0 |
| 1718987400 | 352.26 | -2.17 | -0.61 | 354.43 | 354.61 | 350.23 | 0 |
| 1718901000 | 354.43 | 0.96 | 0.27 | 353.62 | 356.06 | 352.3 | 0 |
| 1718814600 | 353.47 | 0.02 | 0.01 | 353.45 | 355.52 | 352.79 | 0 |
| 1718728200 | 353.45 | 0.98 | 0.28 | 352.53 | 354.29 | 348.92 | 0 |
| 1718641800 | 352.47 | 3.7 | 1.06 | 348.73 | 354.09 | 348.73 | 0 |
| 1718382600 | 348.77 | -2.08 | -0.59 | 350.85 | 351.24 | 346.9 | 0 |
| 1718296200 | 350.85 | -0.03 | -0.01 | 350.88 | 352.3 | 348.36 | 0 |
| 1718209800 | 350.88 | 1.24 | 0.35 | 349.34 | 352.79 | 349.01 | 0 |
| 1718123400 | 349.64 | -7.18 | -2.01 | 357.12 | 357.12 | 348.98 | 0 |
| 1718037000 | 356.82 | -1.21 | -0.34 | 357.96 | 358.22 | 354.34 | 0 |
| 1717777800 | 358.03 | -2.64 | -0.73 | 360.67 | 360.97 | 356.77 | 0 |
| 1717691400 | 360.67 | 1.8 | 0.50 | 359.02 | 362.05 | 357.89 | 0 |
| 1717605000 | 358.87 | 0.19 | 0.05 | 358.68 | 366.42 | 358.68 | 0 |
| 1717518600 | 358.68 | 4.8 | 1.36 | 354.85 | 361.43 | 354.85 | 0 |
| 1717432200 | 353.88 | 1.79 | 0.51 | 352.15 | 355.9 | 352.15 | 0 |
| 1717173000 | 352.09 | -0.81 | -0.23 | 353.22 | 353.58 | 351.5 | 0 |
| 1717086600 | 352.9 | 2.59 | 0.74 | 350.28 | 353.84 | 350.28 | 0 |
| 1717000200 | 350.31 | -6.18 | -1.73 | 356.25 | 356.25 | 349.94 | 0 |
| 1716913800 | 356.49 | -3 | -0.83 | 359.55 | 359.69 | 355.36 | 0 |
| 1716827400 | 359.49 | 1.11 | 0.31 | 357.16 | 360.13 | 355.43 | 0 |
| 1716568200 | 358.38 | 2.16 | 0.61 | 356.03 | 358.38 | 353.47 | 0 |
| 1716481800 | 356.22 | 0.23 | 0.06 | 354.4 | 356.98 | 353.74 | 0 |
| 1716395400 | 355.99 | 0.6 | 0.17 | 355.39 | 356.89 | 352.83 | 0 |
| 1716309000 | 355.39 | -1.96 | -0.55 | 356.89 | 356.96 | 352.43 | 0 |
| 1716222600 | 357.35 | -2.67 | -0.74 | 360.02 | 361.4 | 357.02 | 0 |
| 1715963400 | 360.02 | 0.68 | 0.19 | 358.58 | 361.76 | 353.28 | 0 |
| 1715877000 | 359.34 | 3.83 | 1.08 | 356.73 | 360.63 | 354.67 | 0 |
| 1715790600 | 355.51 | 0.73 | 0.21 | 354.78 | 358.49 | 354.22 | 0 |
| 1715704200 | 354.78 | 0.25 | 0.07 | 354.59 | 357.27 | 352.87 | 0 |
| 1715617800 | 354.53 | 5.64 | 1.62 | 348.89 | 355.24 | 348.89 | 0 |
| 1715358600 | 348.89 | -2.76 | -0.78 | 351.65 | 354.76 | 347.6 | 0 |
| 1715272200 | 351.65 | 3.42 | 0.98 | 348.23 | 353.52 | 348.01 | 0 |
| 1715185800 | 348.23 | 1.39 | 0.40 | 348.06 | 350.1 | 346.95 | 0 |
| 1715099400 | 346.84 | 0.29 | 0.08 | 346.4 | 349.54 | 345.7 | 0 |
| 1715013000 | 346.55 | 2.88 | 0.84 | 343.59 | 347.79 | 343.59 | 0 |
| 1714753800 | 343.67 | 7.62 | 2.27 | 335.98 | 347.61 | 335.98 | 0 |
| 1714667400 | 336.05 | -6.88 | -2.01 | 342.86 | 342.86 | 336.05 | 0 |
| 1714494600 | 342.93 | -0.14 | -0.04 | 341.82 | 346.87 | 341.82 | 0 |
| 1714408200 | 343.07 | -4.5 | -1.29 | 347.68 | 347.68 | 340.72 | 0 |
| 1714149000 | 347.57 | 8.63 | 2.55 | 338.97 | 352.98 | 338.97 | 0 |
| 1714062600 | 338.94 | -5.32 | -1.55 | 344.26 | 344.26 | 336.99 | 0 |
| 1713976200 | 344.26 | -17.27 | -4.78 | 361.6 | 361.6 | 338.84 | 0 |
| 1713889800 | 361.53 | 1.33 | 0.37 | 360.42 | 363.19 | 360.41 | 0 |
| 1713803400 | 360.2 | 4.39 | 1.23 | 359.89 | 362.8 | 359.88 | 0 |
| 1713544200 | 355.81 | 4.25 | 1.21 | 352.66 | 356.59 | 349.28 | 0 |
| 1713457800 | 351.56 | 0.08 | 0.02 | 351.75 | 354.66 | 351.56 | 0 |
| 1713371400 | 351.48 | 3.22 | 0.92 | 348.26 | 353.29 | 348.26 | 0 |
| 1713285000 | 348.26 | -7.2 | -2.03 | 355.26 | 356.55 | 347.05 | 0 |
| 1713198600 | 355.46 | -1.83 | -0.51 | 357.03 | 358.88 | 354.38 | 0 |
| 1712939400 | 357.29 | -3 | -0.83 | 360.33 | 362.28 | 357.29 | 0 |
| 1712853000 | 360.29 | 0.34 | 0.09 | 359.95 | 362.3 | 357.44 | 0 |
| 1712766600 | 359.95 | -2.48 | -0.68 | 362.54 | 365.38 | 359.95 | 0 |
| 1712680200 | 362.43 | -1.35 | -0.37 | 362 | 364.01 | 359.36 | 0 |
| 1712593800 | 363.78 | -0.34 | -0.09 | 365.56 | 366.99 | 361.58 | 0 |
| 1712334600 | 364.12 | -0.73 | -0.20 | 363.52 | 366.6 | 362.02 | 0 |
| 1712248200 | 364.85 | 0.51 | 0.14 | 365.28 | 367.81 | 362.17 | 0 |
| 1712161800 | 364.34 | 3.69 | 1.02 | 360.57 | 364.63 | 355.02 | 0 |
| 1712075400 | 360.65 | 3.2 | 0.90 | 358.14 | 361.52 | 355.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
