We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.3 | 7.32847048097 | 877.4 | 960.92 | 874.69 | 0 | 0 | IX |
| 4 | 78.81 | 9.13326148176 | 862.89 | 960.92 | 854.02 | 0 | 0 | IX |
| 12 | 64.39 | 7.33948091325 | 877.31 | 960.92 | 830.17 | 0 | 0 | IX |
| 26 | 24.8 | 2.70476605955 | 916.9 | 960.92 | 830.17 | 0 | 0 | IX |
| 52 | 65.9 | 7.52454898379 | 875.8 | 960.92 | 778.56 | 0 | 0 | IX |
| 156 | 59.47 | 6.74087256158 | 882.23 | 991.32 | 666.12 | 0 | 0 | IX |
| 260 | 68.74 | 7.8743585044 | 872.96 | 991.32 | 518.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 941.7 | -6.06 | -0.64 | 947.76 | 954.24 | 938.12 | 0 |
| 1740677400 | 947.76 | 40.92 | 4.51 | 933.75 | 960.92 | 928.71 | 0 |
| 1740591000 | 906.84 | 1.04 | 0.11 | 905.83 | 912.66 | 902.18 | 0 |
| 1740504600 | 905.8 | 2.7 | 0.30 | 903.22 | 912.53 | 901.3 | 0 |
| 1740418200 | 903.1 | 18.63 | 2.11 | 890.34 | 904.19 | 889.65 | 0 |
| 1740159000 | 884.47 | 6.62 | 0.75 | 877.4 | 884.91 | 874.69 | 0 |
| 1740072600 | 877.85 | 4.65 | 0.53 | 873.2 | 880.13 | 870.52 | 0 |
| 1739986200 | 873.2 | 14.97 | 1.74 | 859.46 | 873.45 | 858.72 | 0 |
| 1739899800 | 858.23 | -3.1 | -0.36 | 861.34 | 863.03 | 854.02 | 0 |
| 1739813400 | 861.33 | 0.38 | 0.04 | 860.36 | 864.71 | 854.6 | 0 |
| 1739554200 | 860.95 | -2.67 | -0.31 | 862.88 | 865.3 | 857.48 | 0 |
| 1739467800 | 863.62 | -5.23 | -0.60 | 864.2 | 873.15 | 857.38 | 0 |
| 1739381400 | 868.85 | -10.11 | -1.15 | 878.98 | 885.84 | 868.73 | 0 |
| 1739295000 | 878.96 | -1.52 | -0.17 | 880.48 | 892.92 | 878.13 | 0 |
| 1739208600 | 880.48 | 6.46 | 0.74 | 874.02 | 881.31 | 873.97 | 0 |
| 1738949400 | 874.02 | 6.19 | 0.71 | 867.8 | 879.59 | 867.8 | 0 |
| 1738863000 | 867.83 | -24.24 | -2.72 | 887.49 | 893.64 | 867.83 | 0 |
| 1738776600 | 892.07 | -1.86 | -0.21 | 893.93 | 893.93 | 886.34 | 0 |
| 1738690200 | 893.93 | 14.28 | 1.62 | 879.68 | 895.43 | 877.84 | 0 |
| 1738603800 | 879.65 | 0.39 | 0.04 | 877.41 | 882.04 | 873.86 | 0 |
| 1738344600 | 879.26 | 14.82 | 1.71 | 862.89 | 882.61 | 862.89 | 0 |
| 1738258200 | 864.44 | 5.47 | 0.64 | 858.97 | 867.06 | 856.11 | 0 |
| 1738171800 | 858.97 | 0.84 | 0.10 | 857.62 | 860.8 | 846.29 | 0 |
| 1738085400 | 858.13 | 4.35 | 0.51 | 856.47 | 870.17 | 853.04 | 0 |
| 1737999000 | 853.78 | -2.86 | -0.33 | 856.63 | 872.69 | 853.78 | 0 |
| 1737739800 | 856.64 | 3.17 | 0.37 | 853.54 | 857.26 | 848.57 | 0 |
| 1737653400 | 853.47 | -5.8 | -0.67 | 858.78 | 859.78 | 849.69 | 0 |
| 1737567000 | 859.27 | -11.88 | -1.36 | 869.93 | 872.03 | 854.4 | 0 |
| 1737480600 | 871.15 | -6.29 | -0.72 | 877.46 | 877.46 | 861.98 | 0 |
| 1737394200 | 877.44 | -13.7 | -1.54 | 889.68 | 890.44 | 873.69 | 0 |
| 1737135000 | 891.14 | 14.33 | 1.63 | 883.9 | 895.79 | 882.83 | 0 |
| 1737048600 | 876.81 | 5.53 | 0.63 | 866.14 | 877.59 | 866.01 | 0 |
| 1736962200 | 871.28 | 6.99 | 0.81 | 864.32 | 871.76 | 861.12 | 0 |
| 1736875800 | 864.29 | -5.37 | -0.62 | 872.11 | 874.36 | 863.71 | 0 |
| 1736789400 | 869.66 | 6.74 | 0.78 | 862.19 | 879.4 | 861.36 | 0 |
| 1736530200 | 862.92 | -12.29 | -1.40 | 873.98 | 874.41 | 858.53 | 0 |
| 1736443800 | 875.21 | -0.98 | -0.11 | 876.22 | 882.93 | 873.61 | 0 |
| 1736357400 | 876.19 | -6.38 | -0.72 | 881.59 | 882.52 | 866.15 | 0 |
| 1736271000 | 882.57 | 1.96 | 0.22 | 882.57 | 891.26 | 874.42 | 0 |
| 1736184600 | 880.61 | -0.77 | -0.09 | 881.46 | 885.13 | 871.1 | 0 |
| 1735925400 | 881.38 | 6.29 | 0.72 | 875.14 | 884.47 | 873.24 | 0 |
| 1735839000 | 875.09 | 11.77 | 1.36 | 869.43 | 880.18 | 867.42 | 0 |
| 1735666200 | 863.32 | 4.77 | 0.56 | 857.57 | 867.2 | 856.19 | 0 |
| 1735579800 | 858.55 | 3.86 | 0.45 | 854.64 | 858.98 | 853.86 | 0 |
| 1735320600 | 854.69 | 9.9 | 1.17 | 844.79 | 854.75 | 841.58 | 0 |
| 1735061400 | 844.79 | -2.05 | -0.24 | 846.62 | 853.06 | 844.79 | 0 |
| 1734975000 | 846.84 | 4.62 | 0.55 | 842.29 | 849.48 | 840.35 | 0 |
| 1734715800 | 842.22 | 5 | 0.60 | 836.71 | 842.22 | 830.67 | 0 |
| 1734629400 | 837.22 | -3.55 | -0.42 | 840.79 | 840.79 | 830.17 | 0 |
| 1734543000 | 840.77 | -4.13 | -0.49 | 845.12 | 846.95 | 836.29 | 0 |
| 1734456600 | 844.9 | -4.63 | -0.55 | 849.53 | 849.53 | 838.07 | 0 |
| 1734370200 | 849.53 | -17.44 | -2.01 | 866.46 | 866.46 | 840.59 | 0 |
| 1734111000 | 866.97 | 4.59 | 0.53 | 858.95 | 871.63 | 858.64 | 0 |
| 1734024600 | 862.38 | -6.8 | -0.78 | 867.47 | 870.34 | 862.38 | 0 |
| 1733938200 | 869.18 | 0.27 | 0.03 | 868.98 | 871.65 | 866.2 | 0 |
| 1733851800 | 868.91 | -5.03 | -0.58 | 873.82 | 874.8 | 865.66 | 0 |
| 1733765400 | 873.94 | -1.61 | -0.18 | 875.7 | 879.13 | 871.23 | 0 |
| 1733506200 | 875.55 | -1.17 | -0.13 | 877.31 | 884.59 | 875.12 | 0 |
| 1733419800 | 876.72 | 11.56 | 1.34 | 865.13 | 881.21 | 865.13 | 0 |
| 1733333400 | 865.16 | -0.64 | -0.07 | 863.11 | 871.14 | 859.81 | 0 |
| 1733247000 | 865.8 | -3.75 | -0.43 | 868.57 | 873.13 | 864.87 | 0 |
| 1733160600 | 869.55 | -4.21 | -0.48 | 858.1 | 878 | 857.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
