We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 25.9541984733 | 2.62 | 3.3 | 2.62 | 1040 | 2.76727797 | DE |
| 4 | 0.6 | 22.2222222222 | 2.7 | 3.3 | 2.42 | 479 | 2.67759461 | DE |
| 12 | 0.7 | 26.9230769231 | 2.6 | 3.3 | 2.4 | 404 | 2.60863112 | DE |
| 26 | 0.34 | 11.4864864865 | 2.96 | 3.3 | 2.4 | 701 | 2.64763122 | DE |
| 52 | 0 | 0 | 3.3 | 3.36 | 2.4 | 554 | 2.65722384 | DE |
| 156 | -0.52 | -13.612565445 | 3.82 | 4.3 | 2.4 | 486 | 3.24422458 | DE |
| 260 | 0 | 0 | 3.3 | 4.9 | 2.34 | 1360 | 3.68880983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 2.9 | 0.2 | 7.41 | 2.9 | 2.9 | 2.9 | 1050 |
| 1719592200 | 2.7 | 0.08 | 3.05 | 2.62 | 2.7 | 2.62 | 2067 |
| 1719505800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1719419400 | 2.62 | 0.2 | 8.26 | 2.62 | 2.62 | 2.62 | 2 |
| 1719333000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1719246600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718987400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718901000 | 2.42 | -0.1 | -3.97 | 2.42 | 2.42 | 2.42 | 1001 |
| 1718814600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718728200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718641800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718382600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718296200 | 2.52 | -0.16 | -5.97 | 2.52 | 2.52 | 2.52 | 70 |
| 1718209800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1718123400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 40 |
| 1718037000 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 3 |
| 1717777800 | 2.7 | 0.3 | 12.50 | 2.7 | 2.7 | 2.7 | 4 |
| 1717691400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717605000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717518600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717432200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717173000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717086600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717000200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716913800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 10 |
| 1716827400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716568200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716481800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716395400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 290 |
| 1716309000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716222600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715963400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715877000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715790600 | 2.4 | -0.16 | -6.25 | 2.4 | 2.4 | 2.4 | 332 |
| 1715704200 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715617800 | 2.56 | 0.1 | 4.07 | 2.56 | 2.56 | 2.56 | 832 |
| 1715358600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715272200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715185800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715099400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715013000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714753800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714667400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714494600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714408200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714149000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714062600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713976200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713889800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713803400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713544200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713457800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713371400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 598 |
| 1713285000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713198600 | 2.46 | -0.14 | -5.38 | 2.46 | 2.46 | 2.46 | 200 |
| 1712939400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1712853000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 100 |
| 1712766600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 600 |
| 1712680200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 7 |
| 1712593800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 10 |
| 1712334600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1010 |
| 1712248200 | 2.6 | 0.18 | 7.44 | 2.6 | 2.6 | 2.6 | 20 |
| 1712161800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 300 |
| 1712075400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
