We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 2.88572527895 | 77.97 | 80.22 | 77.7 | 1861 | 79.1845604 | DE |
| 4 | 3.8 | 4.97252028265 | 76.42 | 80.22 | 74.86 | 2145 | 77.69854841 | DE |
| 12 | -10.72 | -11.7879920827 | 90.94 | 92.58 | 74.86 | 1664 | 84.84631679 | DE |
| 26 | -6.68 | -7.68699654776 | 86.9 | 93.43 | 74.86 | 1705 | 88.03739111 | DE |
| 52 | 0.76 | 0.95645607853 | 79.46 | 93.43 | 74.86 | 1636 | 85.98757637 | DE |
| 156 | 7.99 | 11.0618856431 | 72.23 | 93.43 | 63.86 | 1661 | 76.36751701 | DE |
| 260 | 27.27 | 51.5014164306 | 52.95 | 93.43 | 51.05 | 1815 | 70.99243489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 80.22 | 0.24 | 0.30 | 80.22 | 80.22 | 80.22 | 4283 |
| 1745598600 | 79.98 | 0.71 | 0.90 | 79.98 | 79.98 | 79.98 | 988 |
| 1745512200 | 79.27 | 1.57 | 2.02 | 79.27 | 79.27 | 79.27 | 356 |
| 1745425800 | 77.7 | -0.27 | -0.35 | 77.7 | 77.7 | 77.7 | 2908 |
| 1745339400 | 77.97 | 0.24 | 0.31 | 77.97 | 77.97 | 77.97 | 769 |
| 1744907400 | 77.73 | -0.98 | -1.25 | 77.73 | 77.73 | 77.73 | 11167 |
| 1744821000 | 78.71 | 0.55 | 0.70 | 78.71 | 78.71 | 78.71 | 343 |
| 1744734600 | 78.16 | 0.85 | 1.10 | 78.16 | 78.16 | 78.16 | 68 |
| 1744648200 | 77.31 | -1.1 | -1.40 | 77.31 | 77.31 | 77.31 | 91 |
| 1744389000 | 78.41 | 0 | 0.00 | 78.41 | 78.41 | 78.41 | 0 |
| 1744302600 | 78.41 | 3.55 | 4.74 | 78.41 | 78.41 | 78.41 | 481 |
| 1744216200 | 74.86 | -0.75 | -0.99 | 74.86 | 74.86 | 74.86 | 566 |
| 1744129800 | 75.61 | -0.81 | -1.06 | 75.61 | 75.61 | 75.61 | 5071 |
| 1744043400 | 76.42 | -4.28 | -5.30 | 76.42 | 76.42 | 76.42 | 603 |
| 1743784200 | 80.7 | -4.59 | -5.38 | 80.7 | 80.7 | 80.7 | 4205 |
| 1743697800 | 85.29 | -0.11 | -0.13 | 85.29 | 85.29 | 85.29 | 477 |
| 1743611400 | 85.4 | 0.55 | 0.65 | 85.4 | 85.4 | 85.4 | 1297 |
| 1743525000 | 84.85 | -0.1 | -0.12 | 84.85 | 84.85 | 84.85 | 1948 |
| 1743438600 | 84.95 | -1.08 | -1.26 | 84.95 | 84.95 | 84.95 | 154 |
| 1743183000 | 86.03 | -0.23 | -0.27 | 86.03 | 86.03 | 86.03 | 1908 |
| 1743096600 | 86.26 | -0.54 | -0.62 | 86.26 | 86.26 | 86.26 | 480 |
| 1743010200 | 86.8 | 0.21 | 0.24 | 86.8 | 86.8 | 86.8 | 614 |
| 1742923800 | 86.59 | 1.16 | 1.36 | 86.59 | 86.59 | 86.59 | 553 |
| 1742837400 | 85.43 | 0.2 | 0.23 | 85.43 | 85.43 | 85.43 | 206 |
| 1742578200 | 85.23 | -0.09 | -0.11 | 85.23 | 85.23 | 85.23 | 361 |
| 1742491800 | 85.32 | 0.91 | 1.08 | 85.32 | 85.32 | 85.32 | 4774 |
| 1742405400 | 84.41 | -0.56 | -0.66 | 84.41 | 84.41 | 84.41 | 209 |
| 1742319000 | 84.97 | 0.57 | 0.68 | 84.97 | 84.97 | 84.97 | 639 |
| 1742232600 | 84.4 | 1.28 | 1.54 | 84.4 | 84.4 | 84.4 | 522 |
| 1741973400 | 83.12 | -0.22 | -0.26 | 83.12 | 83.12 | 83.12 | 809 |
| 1741887000 | 83.34 | 0.17 | 0.20 | 83.34 | 83.34 | 83.34 | 1414 |
| 1741800600 | 83.17 | -1.68 | -1.98 | 83.17 | 83.17 | 83.17 | 2774 |
| 1741714200 | 84.85 | -1.3 | -1.51 | 84.85 | 84.85 | 84.85 | 1132 |
| 1741627800 | 86.15 | 0.07 | 0.08 | 86.15 | 86.15 | 86.15 | 1817 |
| 1741368600 | 86.08 | -1.22 | -1.40 | 86.08 | 86.08 | 86.08 | 3940 |
| 1741282200 | 87.3 | -0.89 | -1.01 | 87.3 | 87.3 | 87.3 | 3582 |
| 1741195800 | 88.19 | -1.5 | -1.67 | 88.19 | 88.19 | 88.19 | 1340 |
| 1741109400 | 89.69 | -1.3 | -1.43 | 89.69 | 89.69 | 89.69 | 1238 |
| 1741023000 | 90.99 | 0.72 | 0.80 | 90.99 | 90.99 | 90.99 | 691 |
| 1740763800 | 90.27 | -0.42 | -0.46 | 90.27 | 90.27 | 90.27 | 1442 |
| 1740677400 | 90.69 | 0.08 | 0.09 | 90.69 | 90.69 | 90.69 | 708 |
| 1740591000 | 90.61 | -0.17 | -0.19 | 90.61 | 90.61 | 90.61 | 2388 |
| 1740504600 | 90.78 | -0.37 | -0.41 | 90.78 | 90.78 | 90.78 | 895 |
| 1740418200 | 91.15 | -0.78 | -0.85 | 91.15 | 91.15 | 91.15 | 2258 |
| 1740159000 | 91.93 | -0.58 | -0.63 | 91.93 | 91.93 | 91.93 | 800 |
| 1740072600 | 92.51 | 0.45 | 0.49 | 92.51 | 92.51 | 92.51 | 968 |
| 1739986200 | 92.06 | 0.34 | 0.37 | 92.06 | 92.06 | 92.06 | 607 |
| 1739899800 | 91.72 | 0.41 | 0.45 | 91.72 | 91.72 | 91.72 | 1747 |
| 1739813400 | 91.31 | -0.72 | -0.78 | 91.31 | 91.31 | 91.31 | 352 |
| 1739554200 | 92.03 | 0.35 | 0.38 | 92.03 | 92.03 | 92.03 | 1477 |
| 1739467800 | 91.68 | -0.9 | -0.97 | 91.68 | 91.68 | 91.68 | 1427 |
| 1739381400 | 92.58 | 0.31 | 0.34 | 92.58 | 92.58 | 92.58 | 399 |
| 1739295000 | 92.27 | 0.64 | 0.70 | 92.27 | 92.27 | 92.27 | 1820 |
| 1739208600 | 91.63 | -0.37 | -0.40 | 91.63 | 91.63 | 91.63 | 584 |
| 1738949400 | 92 | 0.54 | 0.59 | 92 | 92 | 92 | 5951 |
| 1738863000 | 91.46 | 0.64 | 0.70 | 91.46 | 91.46 | 91.46 | 1570 |
| 1738776600 | 90.82 | -0.12 | -0.13 | 90.82 | 90.82 | 90.82 | 1985 |
| 1738690200 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 810 |
| 1738603800 | 90.94 | -0.5 | -0.55 | 90.94 | 90.94 | 90.94 | 1375 |
| 1738344600 | 91.44 | 0.34 | 0.37 | 91.44 | 91.44 | 91.44 | 2679 |
| 1738258200 | 91.1 | 0.03 | 0.03 | 91.1 | 91.1 | 91.1 | 1548 |
| 1738171800 | 91.07 | 1.23 | 1.37 | 91.07 | 91.07 | 91.07 | 1247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
