We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.73 | -2.96449125855 | 92.09 | 92.09 | 89.36 | 1548 | 91.23229199 | DE |
| 4 | -1.69 | -1.85612300934 | 91.05 | 93.43 | 89.36 | 1905 | 92.51613064 | DE |
| 12 | 2.99 | 3.46185017946 | 86.37 | 93.43 | 84.63 | 1867 | 89.23555004 | DE |
| 26 | 5.49 | 6.54584475975 | 83.87 | 93.43 | 79.17 | 1594 | 86.7442705 | DE |
| 52 | 16.07 | 21.9265929868 | 73.29 | 93.43 | 72.77 | 1927 | 82.08134719 | DE |
| 156 | 15.11 | 20.3501683502 | 74.25 | 93.43 | 63.86 | 1695 | 74.65641028 | DE |
| 260 | 26.86 | 42.976 | 62.5 | 93.43 | 42.15 | 1876 | 68.52263368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 89.36 | -0.46 | -0.51 | 89.36 | 89.36 | 89.36 | 756 |
| 1734629400 | 89.82 | -1.26 | -1.38 | 89.82 | 89.82 | 89.82 | 1162 |
| 1734543000 | 91.08 | -0.48 | -0.52 | 91.08 | 91.08 | 91.08 | 2462 |
| 1734456600 | 91.56 | -0.07 | -0.08 | 91.56 | 91.56 | 91.56 | 1912 |
| 1734370200 | 91.63 | -0.46 | -0.50 | 91.63 | 91.63 | 91.63 | 1089 |
| 1734111000 | 92.09 | -0.19 | -0.21 | 92.09 | 92.09 | 92.09 | 1115 |
| 1734024600 | 92.28 | 0.35 | 0.38 | 92.28 | 92.28 | 92.28 | 1086 |
| 1733938200 | 91.93 | -0.07 | -0.08 | 91.93 | 91.93 | 91.93 | 1224 |
| 1733851800 | 92 | -1.07 | -1.15 | 92 | 92 | 92 | 2065 |
| 1733765400 | 93.07 | -0.03 | -0.03 | 93.07 | 93.07 | 93.07 | 1755 |
| 1733506200 | 93.1 | -0.24 | -0.26 | 93.1 | 93.1 | 93.1 | 2044 |
| 1733419800 | 93.34 | 0.2 | 0.21 | 93.34 | 93.34 | 93.34 | 2876 |
| 1733333400 | 93.14 | -0.29 | -0.31 | 93.14 | 93.14 | 93.14 | 1595 |
| 1733247000 | 93.43 | 0.93 | 1.01 | 93.43 | 93.43 | 93.43 | 10629 |
| 1733160600 | 92.5 | 0.43 | 0.47 | 92.5 | 92.5 | 92.5 | 476 |
| 1732901400 | 92.07 | 0.25 | 0.27 | 92.07 | 92.07 | 92.07 | 853 |
| 1732815000 | 91.82 | -0.59 | -0.64 | 91.82 | 91.82 | 91.82 | 1110 |
| 1732728600 | 92.41 | 0.45 | 0.49 | 92.41 | 92.41 | 92.41 | 589 |
| 1732642200 | 91.96 | -0.63 | -0.68 | 91.96 | 91.96 | 91.96 | 2014 |
| 1732555800 | 92.59 | 1.54 | 1.69 | 92.59 | 92.59 | 92.59 | 50 |
| 1732296600 | 91.05 | 1.16 | 1.29 | 91.05 | 91.05 | 91.05 | 675 |
| 1732210200 | 89.89 | 0.65 | 0.73 | 89.89 | 89.89 | 89.89 | 445 |
| 1732123800 | 89.24 | 0.15 | 0.17 | 89.24 | 89.24 | 89.24 | 823 |
| 1732037400 | 89.09 | 0.19 | 0.21 | 89.09 | 89.09 | 89.09 | 936 |
| 1731951000 | 88.9 | -0.82 | -0.91 | 88.9 | 88.9 | 88.9 | 339 |
| 1731691800 | 89.72 | -0.56 | -0.62 | 89.72 | 89.72 | 89.72 | 252 |
| 1731605400 | 90.28 | 0.23 | 0.26 | 90.28 | 90.28 | 90.28 | 389 |
| 1731519000 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1731432600 | 90.05 | 0.19 | 0.21 | 90.05 | 90.05 | 90.05 | 2059 |
| 1731346200 | 89.86 | 0.79 | 0.89 | 89.86 | 89.86 | 89.86 | 418 |
| 1731087000 | 89.07 | 0.72 | 0.81 | 89.07 | 89.07 | 89.07 | 545 |
| 1731000600 | 88.35 | 2.32 | 2.70 | 88.35 | 88.35 | 88.35 | 2205 |
| 1730914200 | 86.03 | 0.94 | 1.10 | 86.03 | 86.03 | 86.03 | 4329 |
| 1730827800 | 85.09 | -0.58 | -0.68 | 85.09 | 85.09 | 85.09 | 1756 |
| 1730741400 | 85.67 | 1.04 | 1.23 | 85.67 | 85.67 | 85.67 | 1407 |
| 1730482200 | 84.63 | -1.37 | -1.59 | 84.63 | 84.63 | 84.63 | 35 |
| 1730395800 | 86 | -0.77 | -0.89 | 86 | 86 | 86 | 3744 |
| 1730309400 | 86.77 | -0.13 | -0.15 | 86.77 | 86.77 | 86.77 | 2313 |
| 1730223000 | 86.9 | 0.25 | 0.29 | 86.9 | 86.9 | 86.9 | 1585 |
| 1730136600 | 86.65 | -0.4 | -0.46 | 86.65 | 86.65 | 86.65 | 560 |
| 1729873800 | 87.05 | -0.15 | -0.17 | 87.05 | 87.05 | 87.05 | 572 |
| 1729787400 | 87.2 | -0.43 | -0.49 | 87.2 | 87.2 | 87.2 | 1421 |
| 1729701000 | 87.63 | -0.69 | -0.78 | 87.63 | 87.63 | 87.63 | 980 |
| 1729614600 | 88.32 | -0.1 | -0.11 | 88.32 | 88.32 | 88.32 | 1724 |
| 1729528200 | 88.42 | -0.12 | -0.14 | 88.42 | 88.42 | 88.42 | 7858 |
| 1729269000 | 88.54 | -0.01 | -0.01 | 88.54 | 88.54 | 88.54 | 741 |
| 1729182600 | 88.55 | 0.72 | 0.82 | 88.55 | 88.55 | 88.55 | 11134 |
| 1729096200 | 87.83 | -0.15 | -0.17 | 87.83 | 87.83 | 87.83 | 1894 |
| 1729009800 | 87.98 | 0.92 | 1.06 | 87.98 | 87.98 | 87.98 | 1216 |
| 1728923400 | 87.06 | 0.36 | 0.42 | 87.06 | 87.06 | 87.06 | 2326 |
| 1728664200 | 86.7 | 0.5 | 0.58 | 86.7 | 86.7 | 86.7 | 733 |
| 1728577800 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1728491400 | 86.2 | -0.27 | -0.31 | 86.2 | 86.2 | 86.2 | 146 |
| 1728405000 | 86.47 | -0.25 | -0.29 | 86.47 | 86.47 | 86.47 | 3270 |
| 1728318600 | 86.72 | 0.75 | 0.87 | 86.72 | 86.72 | 86.72 | 1626 |
| 1728059400 | 85.97 | -0.32 | -0.37 | 85.97 | 85.97 | 85.97 | 2606 |
| 1727973000 | 86.29 | 0.03 | 0.03 | 86.29 | 86.29 | 86.29 | 1800 |
| 1727886600 | 86.26 | -0.17 | -0.20 | 86.26 | 86.26 | 86.26 | 795 |
| 1727800200 | 86.43 | -0.19 | -0.22 | 86.43 | 86.43 | 86.43 | 2646 |
| 1727713800 | 86.62 | 0.25 | 0.29 | 86.62 | 86.62 | 86.62 | 718 |
| 1727454600 | 86.37 | 0.3 | 0.35 | 86.37 | 86.37 | 86.37 | 624 |
| 1727368200 | 86.07 | -0.09 | -0.10 | 86.07 | 86.07 | 86.07 | 749 |
| 1727281800 | 86.16 | -0.18 | -0.21 | 86.16 | 86.16 | 86.16 | 1711 |
| 1727195400 | 86.34 | 0.58 | 0.68 | 86.34 | 86.34 | 86.34 | 1058 |
| 1727109000 | 85.76 | -0.36 | -0.42 | 85.76 | 85.76 | 85.76 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
