We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.108660219494 | 92.03 | 92.51 | 91.31 | 1030 | 91.96939818 | DE |
| 4 | 0.38 | 0.415073730202 | 91.55 | 92.58 | 89.84 | 1449 | 91.54646367 | DE |
| 12 | -0.14 | -0.152058216574 | 92.07 | 93.43 | 88.76 | 1883 | 91.30449853 | DE |
| 26 | 8.39 | 10.043093129 | 83.54 | 93.43 | 82.95 | 1703 | 89.06226113 | DE |
| 52 | 13.29 | 16.8997965412 | 78.64 | 93.43 | 78.1 | 1803 | 84.99493828 | DE |
| 156 | 23.51 | 34.3612978661 | 68.42 | 93.43 | 63.86 | 1674 | 75.73137241 | DE |
| 260 | 26.12 | 39.6900167148 | 65.81 | 93.43 | 42.15 | 1852 | 69.47048657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 91.93 | -0.58 | -0.63 | 91.93 | 91.93 | 91.93 | 800 |
| 1740072600 | 92.51 | 0.45 | 0.49 | 92.51 | 92.51 | 92.51 | 968 |
| 1739986200 | 92.06 | 0.34 | 0.37 | 92.06 | 92.06 | 92.06 | 607 |
| 1739899800 | 91.72 | 0.41 | 0.45 | 91.72 | 91.72 | 91.72 | 1747 |
| 1739813400 | 91.31 | -0.72 | -0.78 | 91.31 | 91.31 | 91.31 | 352 |
| 1739554200 | 92.03 | 0.35 | 0.38 | 92.03 | 92.03 | 92.03 | 1477 |
| 1739467800 | 91.68 | -0.9 | -0.97 | 91.68 | 91.68 | 91.68 | 1427 |
| 1739381400 | 92.58 | 0.31 | 0.34 | 92.58 | 92.58 | 92.58 | 399 |
| 1739295000 | 92.27 | 0.64 | 0.70 | 92.27 | 92.27 | 92.27 | 1820 |
| 1739208600 | 91.63 | -0.37 | -0.40 | 91.63 | 91.63 | 91.63 | 584 |
| 1738949400 | 92 | 0.54 | 0.59 | 92 | 92 | 92 | 5951 |
| 1738863000 | 91.46 | 0.64 | 0.70 | 91.46 | 91.46 | 91.46 | 1570 |
| 1738776600 | 90.82 | -0.12 | -0.13 | 90.82 | 90.82 | 90.82 | 1985 |
| 1738690200 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 810 |
| 1738603800 | 90.94 | -0.5 | -0.55 | 90.94 | 90.94 | 90.94 | 1375 |
| 1738344600 | 91.44 | 0.34 | 0.37 | 91.44 | 91.44 | 91.44 | 2679 |
| 1738258200 | 91.1 | 0.03 | 0.03 | 91.1 | 91.1 | 91.1 | 1548 |
| 1738171800 | 91.07 | 1.23 | 1.37 | 91.07 | 91.07 | 91.07 | 1247 |
| 1738085400 | 89.84 | -0.72 | -0.80 | 89.84 | 89.84 | 89.84 | 1161 |
| 1737999000 | 90.56 | -0.99 | -1.08 | 90.56 | 90.56 | 90.56 | 400 |
| 1737739800 | 91.55 | 0.3 | 0.33 | 91.55 | 91.55 | 91.55 | 875 |
| 1737653400 | 91.25 | 0.74 | 0.82 | 91.25 | 91.25 | 91.25 | 753 |
| 1737567000 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1737480600 | 90.51 | -0.21 | -0.23 | 90.51 | 90.51 | 90.51 | 4704 |
| 1737394200 | 90.72 | 0.13 | 0.14 | 90.72 | 90.72 | 90.72 | 1728 |
| 1737135000 | 90.59 | 0.26 | 0.29 | 90.59 | 90.59 | 90.59 | 11337 |
| 1737048600 | 90.33 | 1.28 | 1.44 | 90.33 | 90.33 | 90.33 | 2329 |
| 1736962200 | 89.05 | 0.14 | 0.16 | 89.05 | 89.05 | 89.05 | 4507 |
| 1736875800 | 88.91 | 0.15 | 0.17 | 88.91 | 88.91 | 88.91 | 1133 |
| 1736789400 | 88.76 | -1 | -1.11 | 88.76 | 88.76 | 88.76 | 853 |
| 1736530200 | 89.76 | -0.38 | -0.42 | 89.76 | 89.76 | 89.76 | 1449 |
| 1736443800 | 90.14 | -0.39 | -0.43 | 90.14 | 90.14 | 90.14 | 814 |
| 1736357400 | 90.53 | -0.06 | -0.07 | 90.53 | 90.53 | 90.53 | 1157 |
| 1736271000 | 90.59 | -0.22 | -0.24 | 90.59 | 90.59 | 90.59 | 1293 |
| 1736184600 | 90.81 | 0.48 | 0.53 | 90.81 | 90.81 | 90.81 | 969 |
| 1735925400 | 90.33 | 0.28 | 0.31 | 90.33 | 90.33 | 90.33 | 2068 |
| 1735839000 | 90.05 | 0.41 | 0.46 | 90.05 | 90.05 | 90.05 | 584 |
| 1735666200 | 89.64 | -0.51 | -0.57 | 89.64 | 89.64 | 89.64 | 914 |
| 1735579800 | 90.15 | -0.65 | -0.72 | 90.15 | 90.15 | 90.15 | 3828 |
| 1735320600 | 90.8 | 0.6 | 0.67 | 90.8 | 90.8 | 90.8 | 747 |
| 1735061400 | 90.2 | 0.26 | 0.29 | 90.2 | 90.2 | 90.2 | 677 |
| 1734975000 | 89.94 | 0.58 | 0.65 | 89.94 | 89.94 | 89.94 | 1545 |
| 1734715800 | 89.36 | -0.46 | -0.51 | 89.36 | 89.36 | 89.36 | 756 |
| 1734629400 | 89.82 | -1.26 | -1.38 | 89.82 | 89.82 | 89.82 | 1162 |
| 1734543000 | 91.08 | -0.48 | -0.52 | 91.08 | 91.08 | 91.08 | 2462 |
| 1734456600 | 91.56 | -0.07 | -0.08 | 91.56 | 91.56 | 91.56 | 1912 |
| 1734370200 | 91.63 | -0.46 | -0.50 | 91.63 | 91.63 | 91.63 | 1089 |
| 1734111000 | 92.09 | -0.19 | -0.21 | 92.09 | 92.09 | 92.09 | 1115 |
| 1734024600 | 92.28 | 0.35 | 0.38 | 92.28 | 92.28 | 92.28 | 1086 |
| 1733938200 | 91.93 | -0.07 | -0.08 | 91.93 | 91.93 | 91.93 | 1224 |
| 1733851800 | 92 | -1.07 | -1.15 | 92 | 92 | 92 | 2065 |
| 1733765400 | 93.07 | -0.03 | -0.03 | 93.07 | 93.07 | 93.07 | 1755 |
| 1733506200 | 93.1 | -0.24 | -0.26 | 93.1 | 93.1 | 93.1 | 2044 |
| 1733419800 | 93.34 | 0.2 | 0.21 | 93.34 | 93.34 | 93.34 | 2876 |
| 1733333400 | 93.14 | -0.29 | -0.31 | 93.14 | 93.14 | 93.14 | 1595 |
| 1733247000 | 93.43 | 0.93 | 1.01 | 93.43 | 93.43 | 93.43 | 10629 |
| 1733160600 | 92.5 | 0.43 | 0.47 | 92.5 | 92.5 | 92.5 | 476 |
| 1732901400 | 92.07 | 0.25 | 0.27 | 92.07 | 92.07 | 92.07 | 853 |
| 1732815000 | 91.82 | -0.14 | -0.15 | 91.82 | 91.82 | 91.82 | 1110 |
| 1732728600 | 91.96 | 0 | 0.00 | 91.96 | 91.96 | 91.96 | 0 |
| 1732642200 | 91.96 | -0.63 | -0.68 | 91.96 | 91.96 | 91.96 | 2014 |
| 1732555800 | 92.59 | 1.54 | 1.69 | 92.59 | 92.59 | 92.59 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
