We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -1.13098672822 | 86.65 | 86.9 | 84.63 | 1647 | 86.42777225 | DE |
| 4 | -1.05 | -1.21079335793 | 86.72 | 88.55 | 84.63 | 2309 | 87.64788322 | DE |
| 12 | 4.81 | 5.94855305466 | 80.86 | 88.55 | 80.55 | 1545 | 86.19835032 | DE |
| 26 | 6.13 | 7.70681418154 | 79.54 | 88.55 | 78.42 | 1580 | 84.19949106 | DE |
| 52 | 16.22 | 23.3549316055 | 69.45 | 88.55 | 69.45 | 1953 | 79.91698277 | DE |
| 156 | 14.46 | 20.3061367785 | 71.21 | 88.55 | 63.86 | 1708 | 73.85025175 | DE |
| 260 | 25.52 | 42.4272651704 | 60.15 | 88.55 | 42.15 | 1931 | 67.6018806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 84.63 | -1.37 | -1.59 | 84.63 | 84.63 | 84.63 | 35 |
| 1730395800 | 86 | -0.77 | -0.89 | 86 | 86 | 86 | 3744 |
| 1730309400 | 86.77 | -0.13 | -0.15 | 86.77 | 86.77 | 86.77 | 2313 |
| 1730223000 | 86.9 | 0.25 | 0.29 | 86.9 | 86.9 | 86.9 | 1585 |
| 1730136600 | 86.65 | -0.4 | -0.46 | 86.65 | 86.65 | 86.65 | 560 |
| 1729873800 | 87.05 | -0.15 | -0.17 | 87.05 | 87.05 | 87.05 | 572 |
| 1729787400 | 87.2 | -0.43 | -0.49 | 87.2 | 87.2 | 87.2 | 1421 |
| 1729701000 | 87.63 | -0.69 | -0.78 | 87.63 | 87.63 | 87.63 | 980 |
| 1729614600 | 88.32 | -0.1 | -0.11 | 88.32 | 88.32 | 88.32 | 1724 |
| 1729528200 | 88.42 | -0.12 | -0.14 | 88.42 | 88.42 | 88.42 | 7858 |
| 1729269000 | 88.54 | -0.01 | -0.01 | 88.54 | 88.54 | 88.54 | 741 |
| 1729182600 | 88.55 | 0.72 | 0.82 | 88.55 | 88.55 | 88.55 | 11134 |
| 1729096200 | 87.83 | -0.15 | -0.17 | 87.83 | 87.83 | 87.83 | 1894 |
| 1729009800 | 87.98 | 0.92 | 1.06 | 87.98 | 87.98 | 87.98 | 1216 |
| 1728923400 | 87.06 | 0.36 | 0.42 | 87.06 | 87.06 | 87.06 | 2326 |
| 1728664200 | 86.7 | 0.5 | 0.58 | 86.7 | 86.7 | 86.7 | 733 |
| 1728577800 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1728491400 | 86.2 | -0.27 | -0.31 | 86.2 | 86.2 | 86.2 | 146 |
| 1728405000 | 86.47 | -0.25 | -0.29 | 86.47 | 86.47 | 86.47 | 3270 |
| 1728318600 | 86.72 | 0.75 | 0.87 | 86.72 | 86.72 | 86.72 | 1626 |
| 1728059400 | 85.97 | -0.32 | -0.37 | 85.97 | 85.97 | 85.97 | 2606 |
| 1727973000 | 86.29 | 0.03 | 0.03 | 86.29 | 86.29 | 86.29 | 1800 |
| 1727886600 | 86.26 | -0.17 | -0.20 | 86.26 | 86.26 | 86.26 | 795 |
| 1727800200 | 86.43 | -0.19 | -0.22 | 86.43 | 86.43 | 86.43 | 2646 |
| 1727713800 | 86.62 | 0.25 | 0.29 | 86.62 | 86.62 | 86.62 | 718 |
| 1727454600 | 86.37 | 0.3 | 0.35 | 86.37 | 86.37 | 86.37 | 624 |
| 1727368200 | 86.07 | -0.09 | -0.10 | 86.07 | 86.07 | 86.07 | 749 |
| 1727281800 | 86.16 | -0.18 | -0.21 | 86.16 | 86.16 | 86.16 | 1711 |
| 1727195400 | 86.34 | 0.58 | 0.68 | 86.34 | 86.34 | 86.34 | 1058 |
| 1727109000 | 85.76 | -0.36 | -0.42 | 85.76 | 85.76 | 85.76 | 288 |
| 1726849800 | 86.12 | 0.74 | 0.87 | 86.12 | 86.12 | 86.12 | 613 |
| 1726763400 | 85.38 | -0.2 | -0.23 | 85.38 | 85.38 | 85.38 | 964 |
| 1726677000 | 85.58 | -0.07 | -0.08 | 85.58 | 85.58 | 85.58 | 127 |
| 1726590600 | 85.65 | 0.04 | 0.05 | 85.65 | 85.65 | 85.65 | 1976 |
| 1726504200 | 85.61 | 0.56 | 0.66 | 85.61 | 85.61 | 85.61 | 1156 |
| 1726245000 | 85.05 | 0.21 | 0.25 | 85.05 | 85.05 | 85.05 | 839 |
| 1726158600 | 84.84 | 0.84 | 1.00 | 84.84 | 84.84 | 84.84 | 797 |
| 1726072200 | 84 | -0.19 | -0.23 | 84 | 84 | 84 | 1535 |
| 1725985800 | 84.19 | 1.24 | 1.49 | 84.19 | 84.19 | 84.19 | 6195 |
| 1725899400 | 82.95 | -0.76 | -0.91 | 82.95 | 82.95 | 82.95 | 437 |
| 1725640200 | 83.71 | -0.56 | -0.66 | 83.71 | 83.71 | 83.71 | 739 |
| 1725553800 | 84.27 | -0.53 | -0.63 | 84.27 | 84.27 | 84.27 | 4768 |
| 1725467400 | 84.8 | -0.97 | -1.13 | 84.8 | 84.8 | 84.8 | 761 |
| 1725381000 | 85.77 | 0.16 | 0.19 | 85.77 | 85.77 | 85.77 | 1289 |
| 1725294600 | 85.61 | 0.53 | 0.62 | 85.61 | 85.61 | 85.61 | 597 |
| 1725035400 | 85.08 | 0.44 | 0.52 | 85.08 | 85.08 | 85.08 | 1496 |
| 1724949000 | 84.64 | 0.2 | 0.24 | 84.64 | 84.64 | 84.64 | 1197 |
| 1724862600 | 84.44 | 0.17 | 0.20 | 84.44 | 84.44 | 84.44 | 1051 |
| 1724776200 | 84.27 | -0.37 | -0.44 | 84.27 | 84.27 | 84.27 | 1021 |
| 1724689800 | 84.64 | 0.83 | 0.99 | 84.64 | 84.64 | 84.64 | 176 |
| 1724430600 | 83.81 | -0.53 | -0.63 | 83.81 | 83.81 | 83.81 | 131 |
| 1724344200 | 84.34 | 0.8 | 0.96 | 84.34 | 84.34 | 84.34 | 634 |
| 1724257800 | 83.54 | -0.22 | -0.26 | 83.54 | 83.54 | 83.54 | 769 |
| 1724171400 | 83.76 | 0.39 | 0.47 | 83.76 | 83.76 | 83.76 | 1070 |
| 1724085000 | 83.37 | 0.15 | 0.18 | 83.37 | 83.37 | 83.37 | 584 |
| 1723825800 | 83.22 | 1.36 | 1.66 | 83.22 | 83.22 | 83.22 | 1288 |
| 1723739400 | 81.86 | -0.01 | -0.01 | 81.86 | 81.86 | 81.86 | 1113 |
| 1723653000 | 81.87 | 1.32 | 1.64 | 81.87 | 81.87 | 81.87 | 230 |
| 1723566600 | 80.55 | -0.31 | -0.38 | 80.55 | 80.55 | 80.55 | 194 |
| 1723480200 | 80.86 | 0.71 | 0.89 | 80.86 | 80.86 | 80.86 | 555 |
| 1723221000 | 80.15 | 0.93 | 1.17 | 80.15 | 80.15 | 80.15 | 1842 |
| 1723134600 | 79.22 | 0.05 | 0.06 | 79.22 | 79.22 | 79.22 | 452 |
| 1723048200 | 79.17 | 0.75 | 0.96 | 79.17 | 79.17 | 79.17 | 893 |
| 1722961800 | 78.42 | -1.94 | -2.41 | 78.42 | 78.42 | 78.42 | 5011 |
| 1722875400 | 80.36 | -2.47 | -2.98 | 80.36 | 80.36 | 80.36 | 1038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
