Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boussard And Gavaudan Holding Limited | BGHL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.00 | 26.00 |
BGHL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.00 | 26.00 | 26.00 | 26.00 | 555 | 0.00 | 0.00% |
1 Month | 25.80 | 26.20 | 25.80 | 25.97 | 3,517 | 0.20 | 0.78% |
3 Months | 26.00 | 26.20 | 25.00 | 25.80 | 2,478 | 0.00 | 0.00% |
6 Months | 24.40 | 26.80 | 24.20 | 25.41 | 3,392 | 1.60 | 6.56% |
1 Year | 22.20 | 26.80 | 21.40 | 24.08 | 4,381 | 3.80 | 17.12% |
3 Years | 21.50 | 26.80 | 20.30 | 22.97 | 5,230 | 4.50 | 20.93% |
5 Years | 16.95 | 26.80 | 12.65 | 19.31 | 8,206 | 9.05 | 53.39% |
BGHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
May 02 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 500 |
Apr 30 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 166 |
Apr 29 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 1,000 |
Apr 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
Apr 25 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
Apr 24 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 1,139 |
Apr 23 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.20 | 25.80 | 16,070 |
Apr 22 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 1,560 |
Apr 19 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
Apr 18 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 734 |
Apr 17 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 26.00 | 11,189 |
Apr 16 2024 | 26.20 | 0.20 | 0.77% | 26.00 | 26.20 | 26.00 | 2,880 |
Apr 15 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.00 | 25.80 | 10,870 |
Apr 12 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 668 |
Apr 11 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 250 |
Apr 10 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 250 |
Apr 09 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.00 | 26.00 | 711 |
Apr 08 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1,530 |