Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biomerieux | BIM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.00 |
BIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 102.30 | 98.65 | 100.79 | 96,905 | 0.00 | 0.00% |
| 1 Month | 99.00 | 108.90 | 94.60 | 101.13 | 115,238 | 1.00 | 1.01% |
| 3 Months | 99.56 | 108.90 | 94.60 | 100.97 | 99,428 | 0.44 | 0.44% |
| 6 Months | 91.94 | 108.90 | 91.78 | 99.95 | 89,833 | 8.06 | 8.77% |
| 1 Year | 95.40 | 108.90 | 84.54 | 96.53 | 88,663 | 4.60 | 4.82% |
| 3 Years | 98.96 | 133.20 | 77.48 | 97.95 | 110,482 | 1.04 | 1.05% |
| 5 Years | 70.90 | 144.80 | 67.45 | 99.83 | 115,603 | 29.10 | 41.04% |
BIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 100.00 | -2.30 | -2.25% | 102.10 | 102.10 | 99.95 | 147,236 |
| Apr 29 2024 | 102.30 | 0.80 | 0.79% | 101.70 | 102.30 | 101.20 | 86,178 |
| Apr 26 2024 | 101.50 | 2.00 | 2.01% | 100.00 | 102.00 | 99.40 | 93,439 |
| Apr 25 2024 | 99.50 | -1.20 | -1.19% | 100.00 | 100.20 | 98.65 | 60,768 |
| Apr 24 2024 | 100.70 | -0.70 | -0.69% | 101.80 | 102.60 | 100.70 | 97,428 |
| Apr 23 2024 | 101.40 | 0.70 | 0.70% | 102.80 | 102.90 | 101.10 | 85,555 |
| Apr 22 2024 | 100.70 | 1.15 | 1.16% | 100.80 | 101.40 | 99.90 | 63,133 |
| Apr 19 2024 | 99.55 | 0.55 | 0.56% | 98.05 | 99.90 | 97.20 | 90,955 |
| Apr 18 2024 | 99.00 | -1.10 | -1.10% | 100.00 | 100.60 | 99.00 | 78,013 |
| Apr 17 2024 | 100.10 | -1.40 | -1.38% | 98.00 | 102.50 | 97.10 | 111,405 |
| Apr 16 2024 | 101.50 | -3.70 | -3.52% | 103.40 | 103.50 | 101.10 | 177,983 |
| Apr 15 2024 | 105.20 | 0.60 | 0.57% | 104.60 | 106.00 | 103.80 | 79,183 |
| Apr 12 2024 | 104.60 | -0.10 | -0.10% | 105.30 | 107.30 | 104.60 | 146,662 |
| Apr 11 2024 | 104.70 | 0.50 | 0.48% | 103.90 | 106.10 | 103.90 | 74,391 |
| Apr 10 2024 | 104.20 | -2.00 | -1.88% | 108.00 | 108.90 | 103.30 | 135,161 |
| Apr 09 2024 | 106.20 | 8.40 | 8.59% | 100.80 | 106.80 | 100.70 | 218,144 |
| Apr 08 2024 | 97.80 | 2.70 | 2.84% | 95.00 | 97.80 | 94.85 | 126,229 |
| Apr 05 2024 | 95.10 | -1.50 | -1.55% | 94.65 | 96.20 | 94.60 | 144,016 |
| Apr 04 2024 | 96.60 | -2.15 | -2.18% | 99.00 | 99.20 | 96.40 | 173,651 |
| Apr 03 2024 | 98.75 | -3.25 | -3.19% | 102.00 | 102.40 | 98.75 | 149,039 |
| Apr 02 2024 | 102.00 | -0.25 | -0.24% | 102.00 | 103.70 | 101.50 | 101,986 |
