We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.38 | -0.461659572765 | 2248.41 | 2267.68 | 2228.43 | 0 | 0 | IX |
| 4 | 60.05 | 2.75714193886 | 2177.98 | 2267.68 | 2112.48 | 0 | 0 | IX |
| 12 | 191.8 | 9.37333535331 | 2046.23 | 2267.68 | 2039.61 | 0 | 0 | IX |
| 26 | 141.65 | 6.75688567912 | 2096.38 | 2267.68 | 2007.62 | 0 | 0 | IX |
| 52 | 105.07 | 4.9260183032 | 2132.96 | 2267.68 | 1920.53 | 0 | 0 | IX |
| 156 | 105.07 | 4.9260183032 | 2132.96 | 2267.68 | 1920.53 | 0 | 0 | IX |
| 260 | 105.07 | 4.9260183032 | 2132.96 | 2267.68 | 1920.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2236.4 | 4.75 | 0.21 | 2229.36 | 2257.81 | 2228.43 | 0 |
| 1739986200 | 2231.65 | -31.84 | -1.41 | 2261.56 | 2264.06 | 2228.67 | 0 |
| 1739899800 | 2263.4899 | 15.01 | 0.67 | 2249.34 | 2267.68 | 2247.62 | 0 |
| 1739813400 | 2248.48 | 1.97 | 0.09 | 2245.7199 | 2251.63 | 2241.7199 | 0 |
| 1739554200 | 2246.51 | 0.88 | 0.04 | 2248.41 | 2254.03 | 2243.36 | 0 |
| 1739467800 | 2245.63 | 30.39 | 1.37 | 2215.28 | 2250.8 | 2215.28 | 0 |
| 1739381400 | 2215.2399 | 2.47 | 0.11 | 2213.41 | 2223.64 | 2198.75 | 0 |
| 1739295000 | 2212.77 | 12.26 | 0.56 | 2199.93 | 2215.36 | 2198.91 | 0 |
| 1739208600 | 2200.51 | 14.44 | 0.66 | 2186.2399 | 2203.76 | 2186.2199 | 0 |
| 1738949400 | 2186.07 | -10.25 | -0.47 | 2195.89 | 2206.57 | 2183.09 | 0 |
| 1738863000 | 2196.32 | 33.5 | 1.55 | 2163.93 | 2199.11 | 2163.93 | 0 |
| 1738776600 | 2162.82 | -1.21 | -0.06 | 2163.52 | 2165.8 | 2153.26 | 0 |
| 1738690200 | 2164.03 | 12.8 | 0.60 | 2152.33 | 2166.59 | 2139.2199 | 0 |
| 1738603800 | 2151.23 | -29.77 | -1.36 | 2162.12 | 2162.12 | 2136.26 | 0 |
| 1738344600 | 2181 | 2.24 | 0.10 | 2180.2199 | 2194.91 | 2178.3 | 0 |
| 1738258200 | 2178.76 | 25.49 | 1.18 | 2153.6 | 2179.66 | 2153.6 | 0 |
| 1738171800 | 2153.27 | 24.85 | 1.17 | 2128.12 | 2157.73 | 2123.71 | 0 |
| 1738085400 | 2128.42 | -5.67 | -0.27 | 2133.73 | 2143.7199 | 2122.63 | 0 |
| 1737999000 | 2134.09 | -34.17 | -1.58 | 2167.34 | 2169.4899 | 2112.48 | 0 |
| 1737739800 | 2168.26 | -7.49 | -0.34 | 2177.98 | 2189.96 | 2164.29 | 0 |
| 1737653400 | 2175.75 | 4.78 | 0.22 | 2170.78 | 2176.2199 | 2160.45 | 0 |
| 1737567000 | 2170.9699 | 20.8 | 0.97 | 2150.62 | 2181.32 | 2150.62 | 0 |
| 1737480600 | 2150.17 | 5.13 | 0.24 | 2144.9899 | 2150.96 | 2142.15 | 0 |
| 1737394200 | 2145.04 | 5.62 | 0.26 | 2138.28 | 2152.69 | 2135.96 | 0 |
| 1737135000 | 2139.42 | 14.59 | 0.69 | 2125.98 | 2144.1 | 2125.98 | 0 |
| 1737048600 | 2124.83 | 34.57 | 1.65 | 2090.14 | 2125.35 | 2090.14 | 0 |
| 1736962200 | 2090.26 | 17.27 | 0.83 | 2072.83 | 2099.73 | 2070.9699 | 0 |
| 1736875800 | 2072.9899 | -31.63 | -1.50 | 2105.02 | 2129.87 | 2070.01 | 0 |
| 1736789400 | 2104.62 | -14.52 | -0.69 | 2111.84 | 2111.95 | 2090.28 | 0 |
| 1736530200 | 2119.14 | -16.24 | -0.76 | 2134.54 | 2140.4899 | 2114.7199 | 0 |
| 1736443800 | 2135.38 | 14.97 | 0.71 | 2119.1 | 2136.1 | 2105.85 | 0 |
| 1736357400 | 2120.41 | -7.97 | -0.37 | 2128.37 | 2136.76 | 2106.94 | 0 |
| 1736271000 | 2128.38 | 8.53 | 0.40 | 2119.7399 | 2139.3 | 2113.26 | 0 |
| 1736184600 | 2119.85 | 51.88 | 2.51 | 2068.69 | 2121.01 | 2068.69 | 0 |
| 1735925400 | 2067.9699 | -20.63 | -0.99 | 2087.63 | 2089.67 | 2064.55 | 0 |
| 1735839000 | 2088.6 | 8.06 | 0.39 | 2080.85 | 2088.6 | 2056.92 | 0 |
| 1735666200 | 2080.54 | 10.16 | 0.49 | 2070.04 | 2082.53 | 2066.16 | 0 |
| 1735579800 | 2070.38 | -12.74 | -0.61 | 2081.36 | 2085.5 | 2066.87 | 0 |
| 1735320600 | 2083.12 | 11.91 | 0.58 | 2070.8 | 2083.12 | 2065.08 | 0 |
| 1735061400 | 2071.21 | 3.7 | 0.18 | 2067.53 | 2075.7199 | 2067.53 | 0 |
| 1734975000 | 2067.51 | -4.13 | -0.20 | 2070.82 | 2072.07 | 2058.08 | 0 |
| 1734715800 | 2071.64 | -6.93 | -0.33 | 2074.28 | 2076.66 | 2046.46 | 0 |
| 1734629400 | 2078.57 | -33.84 | -1.60 | 2104.69 | 2104.69 | 2072.53 | 0 |
| 1734543000 | 2112.41 | 8.55 | 0.41 | 2103.6 | 2118.41 | 2100.14 | 0 |
| 1734456600 | 2103.86 | -6.5 | -0.31 | 2108.75 | 2120.08 | 2099.79 | 0 |
| 1734370200 | 2110.36 | -5.72 | -0.27 | 2115.1 | 2115.1 | 2102.9899 | 0 |
| 1734111000 | 2116.08 | -0.11 | -0.01 | 2115.91 | 2127.9699 | 2111.23 | 0 |
| 1734024600 | 2116.19 | -6.47 | -0.30 | 2122.1 | 2126.32 | 2112.12 | 0 |
| 1733938200 | 2122.66 | -3.17 | -0.15 | 2125.23 | 2126.96 | 2111.87 | 0 |
| 1733851800 | 2125.83 | -17.93 | -0.84 | 2143.44 | 2143.44 | 2124.73 | 0 |
| 1733765400 | 2143.76 | 2.32 | 0.11 | 2141.11 | 2153.38 | 2139.71 | 0 |
| 1733506200 | 2141.44 | 10.75 | 0.50 | 2129.73 | 2144.38 | 2126.66 | 0 |
| 1733419800 | 2130.69 | 18.14 | 0.86 | 2112.28 | 2131.54 | 2110.4 | 0 |
| 1733333400 | 2112.55 | 17 | 0.81 | 2095.93 | 2119.7 | 2095.93 | 0 |
| 1733247000 | 2095.55 | 14.42 | 0.69 | 2082.87 | 2104.2 | 2082.87 | 0 |
| 1733160600 | 2081.13 | 16.39 | 0.79 | 2063.41 | 2082.33 | 2045.9 | 0 |
| 1732901400 | 2064.7399 | 17.28 | 0.84 | 2046.23 | 2067.43 | 2039.61 | 0 |
| 1732815000 | 2047.46 | 13.91 | 0.68 | 2033.5 | 2056.55 | 2033.5 | 0 |
| 1732728600 | 2033.55 | -18.03 | -0.88 | 2050.76 | 2050.76 | 2022.15 | 0 |
| 1732642200 | 2051.58 | -12.2 | -0.59 | 2063.02 | 2064.63 | 2044.6 | 0 |
| 1732555800 | 2063.78 | 12.52 | 0.61 | 2052.48 | 2071.42 | 2052.48 | 0 |
| 1732296600 | 2051.26 | 12.41 | 0.61 | 2043.28 | 2054.81 | 2025.37 | 0 |
| 1732210200 | 2038.85 | 10.01 | 0.49 | 2029.17 | 2039.31 | 2013.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
