We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4836.05 | -28.96 | -0.60 | 4862.29 | 4865.91 | 4831.36 | 0 |
| 1721320200 | 4865.01 | -25.42 | -0.52 | 4891.4 | 4917.65 | 4859.4799 | 0 |
| 1721233800 | 4890.43 | -78.87 | -1.59 | 4968.64 | 4968.64 | 4885.9399 | 0 |
| 1721147400 | 4969.3 | -26.56 | -0.53 | 4995.2299 | 4995.2299 | 4952.75 | 0 |
| 1721061000 | 4995.86 | -57.83 | -1.14 | 5048.58 | 5048.58 | 4993.9399 | 0 |
| 1720801800 | 5053.6899 | 65.21 | 1.31 | 4988.5 | 5064.88 | 4987.25 | 0 |
| 1720715400 | 4988.4799 | 30.39 | 0.61 | 4967.1899 | 5012.16 | 4965.4 | 0 |
| 1720629000 | 4958.09 | 57.87 | 1.18 | 4901.49 | 4960.77 | 4894.37 | 0 |
| 1720542600 | 4900.22 | -64.14 | -1.29 | 4963.12 | 4963.12 | 4888.66 | 0 |
| 1720456200 | 4964.36 | -17.98 | -0.36 | 4980.26 | 5035.65 | 4964.04 | 0 |
| 1720197000 | 4982.34 | 4.9 | 0.10 | 4981.08 | 5016.42 | 4962.81 | 0 |
| 1720110600 | 4977.4399 | 25.1 | 0.51 | 4954.59 | 4986.66 | 4954.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
