Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et | BIODV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.118 | -0.90% | 13.062 | 10:34:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.046 | 13.00 | 13.066 | 13.062 | 13.18 |
BIODV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIODV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 13.062 | -0.12 | -0.90% | 13.062 | 13.062 | 13.062 | 402 |
| Jun 07 2024 | 13.18 | -0.02 | -0.14% | 13.216 | 13.216 | 13.18 | 60 |
| Jun 06 2024 | 13.198 | 0.09 | 0.67% | 13.218 | 13.236 | 13.198 | 231 |
| Jun 05 2024 | 13.11 | 0.15 | 1.16% | 13.05 | 13.134 | 13.05 | 2 |
| Jun 04 2024 | 12.96 | -0.08 | -0.63% | 12.896 | 12.96 | 12.896 | 62 |
| Jun 03 2024 | 13.042 | 0.09 | 0.69% | 13.102 | 13.102 | 13.042 | 11 |
| May 31 2024 | 12.952 | 0.01 | 0.11% | 12.926 | 12.952 | 12.92 | 188 |
| May 30 2024 | 12.938 | 0.05 | 0.37% | 12.858 | 12.938 | 12.858 | 650 |
| May 29 2024 | 12.89 | -0.34 | -2.57% | 13.06 | 13.06 | 12.89 | 1,023 |
| May 28 2024 | 13.23 | 0.07 | 0.56% | 13.23 | 13.23 | 13.23 | 0 |
| May 27 2024 | 13.156 | 0.05 | 0.35% | 13.164 | 13.176 | 13.154 | 259 |
| May 24 2024 | 13.11 | -0.07 | -0.55% | 13.082 | 13.11 | 13.082 | 200 |
| May 23 2024 | 13.182 | 0.00 | 0.00% | 13.182 | 13.182 | 13.182 | 0 |
| May 22 2024 | 13.182 | -0.02 | -0.17% | 13.182 | 13.182 | 13.182 | 0 |
| May 21 2024 | 13.204 | -0.07 | -0.53% | 13.24 | 13.24 | 13.204 | 2 |
| May 20 2024 | 13.274 | 0.06 | 0.45% | 13.256 | 13.274 | 13.256 | 150 |
| May 17 2024 | 13.214 | -0.06 | -0.44% | 13.214 | 13.214 | 13.214 | 0 |
| May 16 2024 | 13.272 | 0.09 | 0.70% | 13.236 | 13.272 | 13.236 | 330 |
| May 15 2024 | 13.18 | 0.03 | 0.23% | 13.18 | 13.18 | 13.18 | 0 |
| May 14 2024 | 13.15 | 0.06 | 0.44% | 13.128 | 13.15 | 13.128 | 49 |
| May 13 2024 | 13.092 | -0.02 | -0.18% | 13.092 | 13.092 | 13.092 | 1 |
