ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et

Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et (BIODV)

12.892
-0.112
(-0.86%)
Closed June 27 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171941940013.0040.050.4213.00413.00413.0040
171933300012.950.060.4812.95412.95412.9512
171924660012.8880.030.2612.88412.88812.8841081
171898740012.8540.10.8012.85212.85412.85229
171890100012.7520.010.0512.75212.75212.7520
171881460012.746-0.05-0.4112.76412.77412.74613
171872820012.7980.090.7112.82212.82212.75252
171864180012.7080.050.4312.74612.74612.7086
171838260012.654-0.35-2.7112.86212.86212.65468
171829620013.0060.010.0513.0813.0813.0029
1718209800130.10.7812.9461312.94628
171812340012.9-0.28-2.1213.08213.08212.9233
171803700013.1800.0013.1813.1813.180
171777780013.18-0.02-0.1413.21613.21613.1860
171769140013.1980.090.6713.21813.23613.198231
171760500013.110.151.1613.0513.13413.052
171751860012.96-0.08-0.6312.89612.9612.89662
171743220013.0420.090.6913.10213.10213.04211
171717300012.9520.010.1112.92612.95212.92188
171708660012.9380.050.3712.85812.93812.858650
171700020012.89-0.34-2.5713.0613.0612.891023
171691380013.230.070.5613.2313.2313.230
171682740013.1560.050.3513.16413.17613.154259
171656820013.11-0.07-0.5513.08213.1113.082200
171648180013.18200.0013.18213.18213.1820
171639540013.182-0.02-0.1713.18213.18213.1820
171630900013.204-0.07-0.5313.2413.2413.2042
171622260013.2740.060.4513.25613.27413.256150
171596340013.214-0.06-0.4413.21413.21413.2140
171587700013.2720.090.7013.23613.27213.236330
171579060013.180.030.2313.1813.1813.180
171570420013.150.060.4413.12813.1513.12849
171561780013.092-0.02-0.1813.09213.09213.0921
171535860013.1160.080.6313.16613.16613.076881
171527220013.0340.010.1113.01413.03412.96498
171518580013.020.181.4212.9513.0212.951346
171509940012.8380.060.5012.8512.88612.838224
171501300012.7740.020.1912.77812.77812.7745
171475380012.750.030.2712.7512.7512.753
171466740012.71600.0012.71612.71612.7160
171449460012.716-0.06-0.5012.7512.7512.71610
171440820012.780.020.1612.83212.83212.78101
171414900012.760.161.2512.7612.7612.76180
171406260012.602-0.18-1.3812.82212.82212.60240
171397620012.778-0.03-0.2312.85812.85812.7782
171388980012.8080.131.0412.7812.80812.781
171380340012.6760.070.5912.67612.67612.6760
171354420012.6020.020.1912.48412.60212.484198
171345780012.5780.040.3512.53812.57812.538598
171337140012.534-0.01-0.0612.4812.60812.48253
171328500012.542-0.14-1.0912.48412.54212.4847
171319860012.68-0.05-0.3912.6812.6812.685
171293940012.730.090.7012.7312.7312.730
171285300012.642-0.1-0.7712.64212.64212.6420
171276660012.740.040.3012.7412.7412.740
171268020012.702-0.13-0.9812.75212.7612.70235
171259380012.8280.130.9912.71212.82812.712500
171233460012.702-0.16-1.2312.70212.70212.7020
171224820012.86-0.05-0.3912.87612.88812.86843
171216180012.910.010.0513.213.212.9120
171207540012.904-0.15-1.1313.1513.1512.904437
171164700013.0520.040.2813.05213.05213.0520
171156060013.016-0.03-0.2313.01613.01613.01634