We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 15.002 | -0.07 | -0.49 | 15.024 | 15.082 | 14.982 | 513 |
| 1739813400 | 15.076 | 0.05 | 0.35 | 14.992 | 15.076 | 14.992 | 1789 |
| 1739554200 | 15.024 | 0.05 | 0.31 | 15.028 | 15.028 | 14.97 | 2643 |
| 1739467800 | 14.978 | 0.21 | 1.39 | 14.844 | 14.978 | 14.8 | 349 |
| 1739381400 | 14.772 | 0.11 | 0.76 | 14.814 | 14.82 | 14.772 | 4659 |
| 1739295000 | 14.66 | 0.02 | 0.15 | 14.628 | 14.66 | 14.628 | 1 |
| 1739208600 | 14.638 | 0.12 | 0.85 | 14.544 | 14.638 | 14.544 | 576 |
| 1738949400 | 14.514 | -0.15 | -1.02 | 14.638 | 14.638 | 14.5 | 296 |
| 1738863000 | 14.664 | 0.3 | 2.12 | 14.506 | 14.664 | 14.506 | 123 |
| 1738776600 | 14.36 | -0.12 | -0.83 | 14.396 | 14.396 | 14.36 | 995 |
| 1738690200 | 14.48 | 0.17 | 1.19 | 14.29 | 14.48 | 14.29 | 341 |
| 1738603800 | 14.31 | -0.19 | -1.31 | 14.172 | 14.31 | 14.172 | 869 |
| 1738344600 | 14.5 | 0.03 | 0.18 | 14.454 | 14.5 | 14.442 | 2438 |
| 1738258200 | 14.474 | 0.13 | 0.88 | 14.37 | 14.474 | 14.37 | 851 |
| 1738171800 | 14.348 | 0.11 | 0.80 | 14.372 | 14.372 | 14.326 | 78 |
| 1738085400 | 14.234 | -0.02 | -0.13 | 14.354 | 14.354 | 14.2 | 102 |
| 1737999000 | 14.252 | -0.11 | -0.78 | 14.226 | 14.256 | 14.17 | 1337 |
| 1737739800 | 14.364 | 0.04 | 0.29 | 14.388 | 14.388 | 14.332 | 2904 |
| 1737653400 | 14.322 | 0.05 | 0.34 | 14.228 | 14.322 | 14.228 | 4572 |
| 1737567000 | 14.274 | 0.11 | 0.79 | 14.182 | 14.274 | 14.182 | 376 |
| 1737480600 | 14.162 | 0.04 | 0.30 | 14.03 | 14.162 | 14.03 | 198 |
| 1737394200 | 14.12 | 0.13 | 0.91 | 14.062 | 14.12 | 14.042 | 178 |
| 1737135000 | 13.992 | 0.07 | 0.50 | 13.934 | 14.064 | 13.934 | 2228 |
| 1737048600 | 13.922 | 0.2 | 1.47 | 13.91 | 13.922 | 13.89 | 3630 |
| 1736962200 | 13.72 | 0.13 | 0.94 | 13.584 | 13.72 | 13.584 | 30 |
| 1736875800 | 13.592 | 0.14 | 1.04 | 13.608 | 13.608 | 13.564 | 9371 |
| 1736789400 | 13.452 | -0.14 | -1.02 | 13.514 | 13.514 | 13.452 | 1195 |
| 1736530200 | 13.59 | -0.08 | -0.57 | 13.67 | 13.72 | 13.59 | 722 |
| 1736443800 | 13.668 | -0 | -0.03 | 13.582 | 13.718 | 13.582 | 1326 |
| 1736357400 | 13.672 | -0.01 | -0.10 | 13.646 | 13.672 | 13.646 | 1392 |
| 1736271000 | 13.686 | 0.06 | 0.44 | 13.616 | 13.686 | 13.588 | 2533 |
| 1736184600 | 13.626 | 0.28 | 2.08 | 13.414 | 13.626 | 13.372 | 340 |
| 1735925400 | 13.348 | -0.04 | -0.27 | 13.472 | 13.472 | 13.348 | 410 |
| 1735839000 | 13.384 | -0.09 | -0.68 | 13.484 | 13.484 | 13.366 | 246 |
| 1735666200 | 13.476 | 0.09 | 0.66 | 13.356 | 13.476 | 13.356 | 122 |
| 1735579800 | 13.388 | -0.11 | -0.83 | 13.404 | 13.404 | 13.388 | 65 |
| 1735320600 | 13.5 | 0.12 | 0.87 | 13.384 | 13.5 | 13.384 | 1791 |
| 1735061400 | 13.384 | 0.02 | 0.12 | 13.384 | 13.384 | 13.384 | 0 |
| 1734975000 | 13.368 | 0.05 | 0.39 | 13.298 | 13.368 | 13.298 | 288 |
| 1734715800 | 13.316 | -0.07 | -0.55 | 13.286 | 13.41 | 13.286 | 2822 |
| 1734629400 | 13.39 | -0.19 | -1.37 | 13.36 | 13.396 | 13.34 | 2631 |
| 1734543000 | 13.576 | 0.05 | 0.40 | 13.552 | 13.59 | 13.55 | 234 |
| 1734456600 | 13.522 | -0.11 | -0.82 | 13.566 | 13.566 | 13.522 | 4676 |
| 1734370200 | 13.634 | -0.06 | -0.41 | 13.602 | 13.634 | 13.59 | 467 |
| 1734111000 | 13.69 | 0.07 | 0.51 | 13.95 | 13.95 | 13.69 | 2325 |
| 1734024600 | 13.62 | 0.05 | 0.35 | 13.674 | 13.678 | 13.62 | 436 |
| 1733938200 | 13.572 | -0.05 | -0.38 | 13.572 | 13.572 | 13.572 | 0 |
| 1733851800 | 13.624 | -0.09 | -0.69 | 13.646 | 13.646 | 13.624 | 111 |
| 1733765400 | 13.718 | 0.04 | 0.29 | 13.81 | 13.81 | 13.702 | 1138 |
| 1733506200 | 13.678 | -0 | -0.03 | 13.626 | 13.678 | 13.626 | 360 |
| 1733419800 | 13.682 | 0.09 | 0.68 | 13.57 | 13.682 | 13.57 | 6345 |
| 1733333400 | 13.59 | 0.13 | 0.95 | 13.48 | 13.59 | 13.48 | 499 |
| 1733247000 | 13.462 | 0.06 | 0.45 | 13.402 | 13.462 | 13.402 | 124 |
| 1733160600 | 13.402 | 0.2 | 1.55 | 13.214 | 13.402 | 13.214 | 434 |
| 1732901400 | 13.198 | 0.01 | 0.06 | 13.14 | 13.198 | 13.14 | 10 |
| 1732815000 | 13.19 | 0.09 | 0.67 | 13.194 | 13.194 | 13.19 | 175 |
| 1732728600 | 13.102 | -0.11 | -0.85 | 13.104 | 13.14 | 13.102 | 154 |
| 1732642200 | 13.214 | -0.08 | -0.57 | 13.218 | 13.218 | 13.214 | 2151 |
| 1732555800 | 13.29 | -0 | -0.03 | 13.4 | 13.4 | 13.29 | 73 |
| 1732296600 | 13.294 | 0.11 | 0.86 | 13.212 | 13.316 | 13.156 | 3326 |
| 1732210200 | 13.18 | 0.05 | 0.38 | 13.034 | 13.18 | 13.03 | 3537 |
| 1732123800 | 13.13 | -0.05 | -0.39 | 13.196 | 13.196 | 13.13 | 2312 |
| 1732037400 | 13.182 | 0.02 | 0.14 | 13.2 | 13.2 | 12.998 | 8164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
