We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.39 | -0.920217662918 | 2433.12 | 2444.48 | 2382.53 | 0 | 0 | IX |
| 4 | -0.66 | -0.0273701060384 | 2411.39 | 2444.98 | 2338.11 | 0 | 0 | IX |
| 12 | 37.36 | 1.5741329839 | 2373.37 | 2449.35 | 2276.63 | 0 | 0 | IX |
| 26 | 28.42 | 1.19295977434 | 2382.31 | 2449.35 | 2104.6 | 0 | 0 | IX |
| 52 | 365.62 | 17.8777669661 | 2045.11 | 2449.35 | 2007.58 | 0 | 0 | IX |
| 156 | 615.04 | 34.2509007679 | 1795.69 | 2449.35 | 1396.71 | 0 | 0 | IX |
| 260 | 615.04 | 34.2509007679 | 1795.69 | 2449.35 | 1396.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 2410.73 | 14.53 | 0.61 | 2398.73 | 2424.7399 | 2398.73 | 0 |
| 1736789400 | 2396.2 | -20.32 | -0.84 | 2409.4899 | 2409.4899 | 2382.53 | 0 |
| 1736530200 | 2416.52 | -22.15 | -0.91 | 2439.77 | 2444.48 | 2410.45 | 0 |
| 1736443800 | 2438.67 | 12.95 | 0.53 | 2424.7399 | 2439.76 | 2414.09 | 0 |
| 1736357400 | 2425.7199 | -7.28 | -0.30 | 2433.12 | 2443.43 | 2413.7399 | 0 |
| 1736271000 | 2433 | 8.43 | 0.35 | 2423.84 | 2444.98 | 2419.9 | 0 |
| 1736184600 | 2424.57 | 53.45 | 2.25 | 2371.31 | 2424.7199 | 2371.31 | 0 |
| 1735925400 | 2371.12 | -14.21 | -0.60 | 2384.06 | 2385.65 | 2366.38 | 0 |
| 1735839000 | 2385.33 | 11.62 | 0.49 | 2372.86 | 2385.33 | 2357.2 | 0 |
| 1735666200 | 2373.71 | 11.49 | 0.49 | 2362.06 | 2373.9899 | 2359.9 | 0 |
| 1735579800 | 2362.2199 | -16.51 | -0.69 | 2378.25 | 2379.01 | 2358.71 | 0 |
| 1735320600 | 2378.73 | 11.94 | 0.50 | 2366.33 | 2379.2399 | 2357.5 | 0 |
| 1735061400 | 2366.79 | 4.45 | 0.19 | 2363.15 | 2368.86 | 2363.15 | 0 |
| 1734975000 | 2362.34 | -6.39 | -0.27 | 2368.6 | 2371.7399 | 2356.37 | 0 |
| 1734715800 | 2368.73 | -5.01 | -0.21 | 2369.9 | 2372.64 | 2338.11 | 0 |
| 1734629400 | 2373.7399 | -44.7 | -1.85 | 2410.76 | 2410.76 | 2369.78 | 0 |
| 1734543000 | 2418.44 | 6.81 | 0.28 | 2411.39 | 2424.18 | 2410.75 | 0 |
| 1734456600 | 2411.63 | -2.39 | -0.10 | 2412.41 | 2425.01 | 2403.7399 | 0 |
| 1734370200 | 2414.02 | -6.43 | -0.27 | 2420.02 | 2420.02 | 2408.38 | 0 |
| 1734111000 | 2420.45 | 3.65 | 0.15 | 2416.39 | 2434.15 | 2413.26 | 0 |
| 1734024600 | 2416.8 | -6.59 | -0.27 | 2423.45 | 2426.07 | 2415.32 | 0 |
| 1733938200 | 2423.39 | 6.5 | 0.27 | 2416.54 | 2426.94 | 2411.53 | 0 |
| 1733851800 | 2416.89 | -15.81 | -0.65 | 2432.29 | 2432.29 | 2416.26 | 0 |
| 1733765400 | 2432.7 | -6.72 | -0.28 | 2439.7199 | 2449.35 | 2427.89 | 0 |
| 1733506200 | 2439.42 | 9.55 | 0.39 | 2428.7399 | 2439.52 | 2421.62 | 0 |
| 1733419800 | 2429.87 | 15.96 | 0.66 | 2413.8 | 2431.41 | 2412.85 | 0 |
| 1733333400 | 2413.91 | 26.09 | 1.09 | 2388.9 | 2419.1 | 2388.9 | 0 |
| 1733247000 | 2387.82 | 11.16 | 0.47 | 2377.67 | 2396.16 | 2375.14 | 0 |
| 1733160600 | 2376.66 | 22.03 | 0.94 | 2351.21 | 2376.66 | 2336.83 | 0 |
| 1732901400 | 2354.63 | 24.92 | 1.07 | 2329.08 | 2356.95 | 2323.7199 | 0 |
| 1732815000 | 2329.71 | 12.59 | 0.54 | 2317.4699 | 2341.3 | 2317.4699 | 0 |
| 1732728600 | 2317.12 | -18.93 | -0.81 | 2336.37 | 2336.37 | 2306.54 | 0 |
| 1732642200 | 2336.05 | -13.08 | -0.56 | 2346.91 | 2347.34 | 2328.61 | 0 |
| 1732555800 | 2349.13 | 6.44 | 0.27 | 2344.44 | 2360.93 | 2341.29 | 0 |
| 1732296600 | 2342.69 | 26.45 | 1.14 | 2318.91 | 2347.35 | 2306.19 | 0 |
| 1732210200 | 2316.2399 | 17.91 | 0.78 | 2299.01 | 2317.15 | 2283.34 | 0 |
| 1732123800 | 2298.33 | -10.12 | -0.44 | 2311.96 | 2324.46 | 2291.75 | 0 |
| 1732037400 | 2308.45 | -14.58 | -0.63 | 2322.7199 | 2327.06 | 2276.63 | 0 |
| 1731951000 | 2323.03 | -3.06 | -0.13 | 2324.83 | 2330.2199 | 2308.23 | 0 |
| 1731691800 | 2326.09 | -25.16 | -1.07 | 2344.35 | 2346.82 | 2322.79 | 0 |
| 1731605400 | 2351.25 | 46.05 | 2.00 | 2309.45 | 2351.63 | 2305.7399 | 0 |
| 1731519000 | 2305.2 | 0 | 0.00 | 2305.2 | 2305.2 | 2305.2 | 0 |
| 1731432600 | 2305.2 | -45.82 | -1.95 | 2346.59 | 2346.59 | 2305.2 | 0 |
| 1731346200 | 2351.02 | 27.71 | 1.19 | 2326.65 | 2362.6 | 2326.65 | 0 |
| 1731087000 | 2323.31 | -11.58 | -0.50 | 2336.71 | 2345.11 | 2314.68 | 0 |
| 1731000600 | 2334.89 | 17.91 | 0.77 | 2316.69 | 2342.93 | 2316.69 | 0 |
| 1730914200 | 2316.98 | -22.58 | -0.97 | 2343.8 | 2383.31 | 2311.19 | 0 |
| 1730827800 | 2339.56 | 11.36 | 0.49 | 2327.13 | 2341.69 | 2320.77 | 0 |
| 1730741400 | 2328.2 | -15.61 | -0.67 | 2343.12 | 2348.54 | 2328.2 | 0 |
| 1730482200 | 2343.81 | 21.41 | 0.92 | 2322.23 | 2348.61 | 2322.23 | 0 |
| 1730395800 | 2322.4 | -27.56 | -1.17 | 2348.56 | 2348.56 | 2309.81 | 0 |
| 1730309400 | 2349.96 | -30.19 | -1.27 | 2378.35 | 2378.35 | 2344.25 | 0 |
| 1730223000 | 2380.15 | -10.85 | -0.45 | 2391.34 | 2403.37 | 2379.9 | 0 |
| 1730136600 | 2391 | 16.79 | 0.71 | 2375.8 | 2395.9699 | 2374.86 | 0 |
| 1729873800 | 2374.21 | 0.43 | 0.02 | 2374.67 | 2381.1 | 2360.96 | 0 |
| 1729787400 | 2373.78 | 4.57 | 0.19 | 2369.75 | 2388.7399 | 2369.75 | 0 |
| 1729701000 | 2369.21 | -6.28 | -0.26 | 2373.37 | 2382.4899 | 2362.73 | 0 |
| 1729614600 | 2375.4899 | -2.35 | -0.10 | 2377.4699 | 2392.46 | 2362.82 | 0 |
| 1729528200 | 2377.84 | -21.17 | -0.88 | 2398.41 | 2398.63 | 2373.84 | 0 |
| 1729269000 | 2399.01 | 15.22 | 0.64 | 2383.53 | 2399.01 | 2379.25 | 0 |
| 1729182600 | 2383.79 | 17.15 | 0.72 | 2367.9699 | 2397.48 | 2367.9699 | 0 |
| 1729096200 | 2366.64 | -8.95 | -0.38 | 2377.8 | 2377.8 | 2363.29 | 0 |
| 1729009800 | 2375.59 | -41.86 | -1.73 | 2418.51 | 2433.03 | 2375.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
