Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5 | BIOEZ | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,534.95 | 1,530.11 | 1,535.70 | 1,534.90 |
BIOEZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOEZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,534.90 | -5.05 | -0.33% | 1,539.60 | 1,539.60 | 1,529.21 | 0 |
May 20 2024 | 1,539.95 | 6.34 | 0.41% | 1,534.52 | 1,540.38 | 1,532.31 | 0 |
May 17 2024 | 1,533.61 | -7.00 | -0.45% | 1,539.29 | 1,539.29 | 1,526.25 | 0 |
May 16 2024 | 1,540.61 | -9.27 | -0.60% | 1,552.12 | 1,554.49 | 1,539.71 | 0 |
May 15 2024 | 1,549.88 | 12.05 | 0.78% | 1,539.14 | 1,551.77 | 1,539.02 | 0 |
May 14 2024 | 1,537.83 | -1.15 | -0.07% | 1,537.93 | 1,539.89 | 1,530.90 | 0 |
May 13 2024 | 1,538.98 | -0.47 | -0.03% | 1,539.09 | 1,541.79 | 1,535.61 | 0 |
May 10 2024 | 1,539.45 | 11.85 | 0.78% | 1,528.13 | 1,540.07 | 1,528.13 | 0 |
May 09 2024 | 1,527.60 | 11.78 | 0.78% | 1,518.46 | 1,528.40 | 1,515.50 | 0 |
May 08 2024 | 1,515.82 | 7.01 | 0.46% | 1,508.75 | 1,519.16 | 1,508.75 | 0 |
May 07 2024 | 1,508.81 | 17.61 | 1.18% | 1,492.59 | 1,509.68 | 1,492.59 | 0 |
May 06 2024 | 1,491.20 | 10.45 | 0.71% | 1,482.26 | 1,495.02 | 1,479.72 | 0 |
May 03 2024 | 1,480.75 | 13.61 | 0.93% | 1,467.55 | 1,486.65 | 1,467.55 | 0 |
May 02 2024 | 1,467.14 | -9.36 | -0.63% | 1,476.17 | 1,476.17 | 1,465.59 | 0 |
Apr 30 2024 | 1,476.50 | -20.91 | -1.40% | 1,497.24 | 1,499.95 | 1,475.10 | 0 |
Apr 29 2024 | 1,497.41 | -8.25 | -0.55% | 1,506.51 | 1,511.51 | 1,497.15 | 0 |
Apr 26 2024 | 1,505.66 | 25.63 | 1.73% | 1,482.54 | 1,509.84 | 1,482.54 | 0 |
Apr 25 2024 | 1,480.03 | -22.08 | -1.47% | 1,502.05 | 1,502.05 | 1,468.58 | 0 |
Apr 24 2024 | 1,502.11 | 1.57 | 0.10% | 1,500.90 | 1,513.93 | 1,500.12 | 0 |
Apr 23 2024 | 1,500.54 | 26.30 | 1.78% | 1,476.57 | 1,501.98 | 1,476.57 | 0 |
Apr 22 2024 | 1,474.24 | 3.30 | 0.22% | 1,474.33 | 1,484.38 | 1,471.89 | 0 |