Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Pharma Breakthrough UCITS ETF | BIOT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1345 | 1.55% | 8.792 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.792 | 8.792 | 8.792 | 8.792 | 8.6575 |
BIOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.792 | 0.13 | 1.55% | 8.792 | 8.792 | 8.792 | 0 |
| May 30 2024 | 8.6575 | 0.02 | 0.26% | 8.6575 | 8.6575 | 8.6575 | 0 |
| May 29 2024 | 8.6349 | -0.14 | -1.59% | 8.6349 | 8.6349 | 8.6349 | 0 |
| May 28 2024 | 8.7742 | -0.03 | -0.29% | 8.7742 | 8.7742 | 8.7742 | 348 |
| May 27 2024 | 8.80 | -0.04 | -0.45% | 8.826 | 8.826 | 8.80 | 200 |
| May 24 2024 | 8.8397 | -0.11 | -1.19% | 8.8185 | 8.8397 | 8.8185 | 170 |
| May 23 2024 | 8.9458 | 0.06 | 0.62% | 8.9458 | 8.9458 | 8.9458 | 0 |
| May 22 2024 | 8.8907 | -0.09 | -0.97% | 8.8907 | 8.8907 | 8.8907 | 0 |
| May 21 2024 | 8.978 | -0.04 | -0.45% | 8.978 | 8.978 | 8.978 | 0 |
| May 20 2024 | 9.0188 | -0.04 | -0.43% | 9.0188 | 9.0188 | 9.0188 | 0 |
| May 17 2024 | 9.0574 | -0.01 | -0.14% | 9.0574 | 9.0574 | 9.0574 | 0 |
| May 16 2024 | 9.07 | 0.13 | 1.48% | 9.0621 | 9.07 | 9.0621 | 50 |
| May 15 2024 | 8.9375 | -0.03 | -0.36% | 8.9375 | 8.9375 | 8.9375 | 0 |
| May 14 2024 | 8.9696 | 0.04 | 0.43% | 8.9696 | 8.9696 | 8.9696 | 0 |
| May 13 2024 | 8.9313 | -0.12 | -1.31% | 8.9313 | 8.9313 | 8.9313 | 0 |
| May 10 2024 | 9.05 | 0.08 | 0.86% | 8.912 | 9.05 | 8.912 | 245 |
| May 09 2024 | 8.9725 | 0.00 | 0.03% | 8.9725 | 8.9725 | 8.9725 | 0 |
| May 08 2024 | 8.9695 | -0.02 | -0.19% | 8.9695 | 8.9695 | 8.9695 | 169 |
| May 07 2024 | 8.9863 | 0.00 | 0.00% | 8.9863 | 8.9863 | 8.9863 | 0 |
| May 06 2024 | 8.9863 | 0.03 | 0.35% | 8.9818 | 8.9897 | 8.9818 | 766 |
| May 03 2024 | 8.955 | -0.03 | -0.32% | 8.955 | 8.955 | 8.955 | 0 |
| May 02 2024 | 8.984 | 0.24 | 2.80% | 8.9768 | 8.984 | 8.9768 | 153 |
