We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 10.2198 | -0.01 | -0.08 | 10.2198 | 10.2198 | 10.2198 | 175 |
| 1741109400 | 10.2278 | -0.38 | -3.57 | 10.3566 | 10.3566 | 10.2272 | 6 |
| 1741023000 | 10.6067 | 0.18 | 1.73 | 10.6067 | 10.6067 | 10.6067 | 0 |
| 1740763800 | 10.4264 | -0.07 | -0.70 | 10.3887 | 10.4264 | 10.3887 | 1 |
| 1740677400 | 10.5 | 0.12 | 1.11 | 10.4133 | 10.5 | 10.4133 | 1102 |
| 1740591000 | 10.3848 | 0.04 | 0.41 | 10.3848 | 10.3848 | 10.3848 | 0 |
| 1740504600 | 10.3422 | -0.02 | -0.24 | 10.3422 | 10.3422 | 10.3422 | 0 |
| 1740418200 | 10.367 | 0.03 | 0.26 | 10.367 | 10.367 | 10.367 | 10 |
| 1740159000 | 10.3402 | 0.04 | 0.43 | 10.3402 | 10.3402 | 10.3402 | 0 |
| 1740072600 | 10.2955 | 0.07 | 0.73 | 10.2779 | 10.2991 | 10.2779 | 650 |
| 1739986200 | 10.2207 | -0.02 | -0.22 | 10.2207 | 10.2207 | 10.2207 | 0 |
| 1739899800 | 10.2436 | 0.1 | 1.01 | 10.1961 | 10.2483 | 10.1961 | 251 |
| 1739813400 | 10.1412 | 0.01 | 0.14 | 10.1076 | 10.1412 | 10.1076 | 2 |
| 1739554200 | 10.1266 | 0.11 | 1.07 | 10.1266 | 10.1266 | 10.1266 | 0 |
| 1739467800 | 10.0192 | -0.04 | -0.36 | 10.0192 | 10.0192 | 10.0192 | 0 |
| 1739381400 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1739295000 | 10.055 | -0.06 | -0.60 | 10.0738 | 10.0738 | 10.055 | 55 |
| 1739208600 | 10.1155 | 0 | 0.03 | 10.1155 | 10.1155 | 10.1155 | 0 |
| 1738949400 | 10.1122 | -0.06 | -0.61 | 10.1122 | 10.1122 | 10.1122 | 0 |
| 1738863000 | 10.174 | 0.2 | 1.96 | 10.174 | 10.174 | 10.174 | 0 |
| 1738776600 | 9.9786 | -0 | -0.04 | 9.9786 | 9.9786 | 9.9786 | 0 |
| 1738690200 | 9.983 | -0.02 | -0.17 | 9.9827 | 9.983 | 9.9827 | 5 |
| 1738603800 | 9.9998 | -0.13 | -1.30 | 9.9495 | 9.9998 | 9.9495 | 100 |
| 1738344600 | 10.1311 | 0.07 | 0.74 | 10.1311 | 10.1311 | 10.1311 | 1 |
| 1738258200 | 10.0569 | 0.08 | 0.80 | 10.0612 | 10.1142 | 10.0569 | 270 |
| 1738171800 | 9.9772 | 0.02 | 0.24 | 9.9772 | 9.9772 | 9.9772 | 0 |
| 1738085400 | 9.9534 | 0.13 | 1.34 | 9.9534 | 9.9534 | 9.9534 | 0 |
| 1737999000 | 9.8219 | -0.07 | -0.70 | 9.8219 | 9.8219 | 9.8219 | 0 |
| 1737739800 | 9.8909 | 0.09 | 0.92 | 9.8909 | 9.8909 | 9.8909 | 0 |
| 1737653400 | 9.8009 | -0.01 | -0.06 | 9.7629 | 9.8009 | 9.7629 | 4 |
| 1737567000 | 9.807 | 0.08 | 0.82 | 9.8095 | 9.8095 | 9.807 | 101 |
| 1737480600 | 9.7268 | 0 | 0.00 | 9.7268 | 9.7268 | 9.7268 | 0 |
| 1737394200 | 9.7268 | -0.02 | -0.22 | 9.7268 | 9.7268 | 9.7268 | 0 |
| 1737135000 | 9.7485 | -0 | -0.04 | 9.7510999 | 9.7510999 | 9.7485 | 713 |
| 1737048600 | 9.7526 | -0.04 | -0.45 | 9.7526 | 9.7526 | 9.7526 | 0 |
| 1736962200 | 9.7965 | -0.03 | -0.33 | 9.7023 | 9.7965 | 9.7 | 288 |
| 1736875800 | 9.8286 | 0.1 | 1.01 | 9.8286 | 9.8286 | 9.8286 | 539 |
| 1736789400 | 9.7301 | -0.01 | -0.05 | 9.7434999 | 9.7434999 | 9.7301 | 170 |
| 1736530200 | 9.7350999 | -0.13 | -1.27 | 9.7925 | 9.8079 | 9.7350999 | 2159 |
| 1736443800 | 9.8604 | 0.1 | 0.99 | 9.8347 | 9.8604 | 9.8347 | 4 |
| 1736357400 | 9.7638 | 0.1 | 0.98 | 9.7128 | 9.7638 | 9.7128 | 390 |
| 1736271000 | 9.6687999 | -0.04 | -0.45 | 9.6687999 | 9.6687999 | 9.6687999 | 1064 |
| 1736184600 | 9.7125 | -0.03 | -0.31 | 9.7499 | 9.7499 | 9.7125 | 777 |
| 1735925400 | 9.7423 | 0.14 | 1.44 | 9.7423 | 9.7423 | 9.7423 | 0 |
| 1735839000 | 9.6037 | -0 | -0.03 | 9.6037 | 9.6037 | 9.6037 | 0 |
| 1735666200 | 9.607 | -0 | -0.05 | 9.5428 | 9.607 | 9.5428 | 10 |
| 1735579800 | 9.6114 | -0.13 | -1.33 | 9.6114 | 9.6114 | 9.6114 | 0 |
| 1735320600 | 9.7405 | 0.09 | 0.95 | 9.6201 | 9.7405 | 9.6201 | 841 |
| 1735061400 | 9.6493 | 0.1 | 1.03 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1734975000 | 9.5511 | 0.01 | 0.09 | 9.5511 | 9.5511 | 9.5511 | 0 |
| 1734715800 | 9.5428 | -0.16 | -1.61 | 9.5986999 | 9.5986999 | 9.5428 | 26 |
| 1734629400 | 9.6992 | -0.11 | -1.15 | 9.6992 | 9.6992 | 9.6992 | 0 |
| 1734543000 | 9.8125 | 0.01 | 0.14 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1734456600 | 9.7987 | 0.06 | 0.60 | 9.8303999 | 9.8303999 | 9.7969 | 114 |
| 1734370200 | 9.7405 | -0.04 | -0.38 | 9.7405 | 9.7405 | 9.7405 | 0 |
| 1734111000 | 9.7777 | -0.19 | -1.89 | 9.8298 | 9.8298 | 9.7777 | 406 |
| 1734024600 | 9.966 | -0.09 | -0.92 | 9.9704 | 9.9704 | 9.966 | 1943 |
| 1733938200 | 10.059 | -0.03 | -0.31 | 9.9983 | 10.059 | 9.9983 | 1239 |
| 1733851800 | 10.09 | -0.02 | -0.24 | 10.037 | 10.09 | 10.037 | 884 |
| 1733765400 | 10.1144 | -0.04 | -0.37 | 10.1856 | 10.1856 | 10.1144 | 1716 |
| 1733506200 | 10.1518 | 0.06 | 0.62 | 10.0979 | 10.1518 | 10.0979 | 27733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
