We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2290.32 | -44.86 | -1.92 | 2290.32 | 2290.32 | 2290.32 | 0 |
| 1719505800 | 2335.18 | -14.05 | -0.60 | 2335.18 | 2335.18 | 2335.18 | 0 |
| 1719419400 | 2349.23 | -25.37 | -1.07 | 2349.23 | 2349.23 | 2349.23 | 0 |
| 1719333000 | 2374.6 | 80.09 | 3.49 | 2374.6 | 2374.6 | 2374.6 | 0 |
| 1719246600 | 2294.51 | 147.03 | 6.85 | 2294.51 | 2294.51 | 2294.51 | 0 |
| 1718987400 | 2147.48 | 52.89 | 2.53 | 2147.48 | 2147.48 | 2147.48 | 0 |
| 1718901000 | 2094.59 | 27.52 | 1.33 | 2094.59 | 2094.59 | 2094.59 | 0 |
| 1718814600 | 2067.07 | -9.02 | -0.43 | 2067.07 | 2067.07 | 2067.07 | 0 |
| 1718728200 | 2076.09 | 8.52 | 0.41 | 2076.09 | 2076.09 | 2076.09 | 0 |
| 1718641800 | 2067.57 | -30.97 | -1.48 | 2067.57 | 2067.57 | 2067.57 | 0 |
| 1718382600 | 2098.54 | -8.41 | -0.40 | 2098.54 | 2098.54 | 2098.54 | 0 |
| 1718296200 | 2106.95 | 25.08 | 1.20 | 2106.95 | 2106.95 | 2106.95 | 0 |
| 1718209800 | 2081.87 | -9.98 | -0.48 | 2081.87 | 2081.87 | 2081.87 | 0 |
| 1718123400 | 2091.85 | -22.32 | -1.06 | 2091.85 | 2091.85 | 2091.85 | 0 |
| 1718037000 | 2114.17 | 0 | 0.00 | 2114.17 | 2114.17 | 2114.17 | 0 |
| 1717777800 | 2114.17 | 5.94 | 0.28 | 2114.17 | 2114.17 | 2114.17 | 0 |
| 1717691400 | 2108.23 | 5.32 | 0.25 | 2108.23 | 2108.23 | 2108.23 | 0 |
| 1717605000 | 2102.91 | 4.91 | 0.23 | 2102.91 | 2102.91 | 2102.91 | 0 |
| 1717518600 | 2098 | -2.9 | -0.14 | 2098 | 2098 | 2098 | 0 |
| 1717432200 | 2100.9 | 29.77 | 1.44 | 2100.9 | 2100.9 | 2100.9 | 0 |
| 1717173000 | 2071.13 | 20.93 | 1.02 | 2071.13 | 2071.13 | 2071.13 | 0 |
| 1717086600 | 2050.2 | -54.25 | -2.58 | 2050.2 | 2050.2 | 2050.2 | 0 |
| 1717000200 | 2104.45 | 54.96 | 2.68 | 2104.45 | 2104.45 | 2104.45 | 0 |
| 1716913800 | 2049.4899 | -21.83 | -1.05 | 2049.4899 | 2049.4899 | 2049.4899 | 0 |
| 1716827400 | 2071.32 | 25.58 | 1.25 | 2071.32 | 2071.32 | 2071.32 | 0 |
| 1716568200 | 2045.74 | 10.32 | 0.51 | 2045.74 | 2045.74 | 2045.74 | 0 |
| 1716481800 | 2035.42 | -23.69 | -1.15 | 2035.42 | 2035.42 | 2035.42 | 0 |
| 1716395400 | 2059.11 | 49.39 | 2.46 | 2059.11 | 2059.11 | 2059.11 | 0 |
| 1716309000 | 2009.72 | -24.7 | -1.21 | 2009.72 | 2009.72 | 2009.72 | 0 |
| 1716222600 | 2034.42 | -21.58 | -1.05 | 2034.42 | 2034.42 | 2034.42 | 0 |
| 1715963400 | 2056 | -20.72 | -1.00 | 2056 | 2056 | 2056 | 0 |
| 1715877000 | 2076.7199 | -0.49 | -0.02 | 2076.7199 | 2076.7199 | 2076.7199 | 0 |
| 1715790600 | 2077.21 | 65.79 | 3.27 | 2077.21 | 2077.21 | 2077.21 | 0 |
| 1715704200 | 2011.42 | -45.31 | -2.20 | 2011.42 | 2011.42 | 2011.42 | 0 |
| 1715617800 | 2056.73 | -26.45 | -1.27 | 2056.73 | 2056.73 | 2056.73 | 0 |
| 1715358600 | 2083.18 | -4.28 | -0.21 | 2083.18 | 2083.18 | 2083.18 | 0 |
| 1715272200 | 2087.46 | -81.44 | -3.75 | 2087.46 | 2087.46 | 2087.46 | 0 |
| 1715185800 | 2168.9 | 1.83 | 0.08 | 2168.9 | 2168.9 | 2168.9 | 0 |
| 1715099400 | 2167.07 | 16.95 | 0.79 | 2167.07 | 2167.07 | 2167.07 | 0 |
| 1715013000 | 2150.12 | 23.88 | 1.12 | 2150.12 | 2150.12 | 2150.12 | 0 |
| 1714753800 | 2126.2399 | -14.91 | -0.70 | 2126.2399 | 2126.2399 | 2126.2399 | 0 |
| 1714667400 | 2141.15 | 53.44 | 2.56 | 2141.15 | 2141.15 | 2141.15 | 0 |
| 1714494600 | 2087.71 | 9.06 | 0.44 | 2087.71 | 2087.71 | 2087.71 | 0 |
| 1714408200 | 2078.65 | 1.76 | 0.08 | 2078.65 | 2078.65 | 2078.65 | 0 |
| 1714149000 | 2076.89 | 14.04 | 0.68 | 2076.89 | 2076.89 | 2076.89 | 0 |
| 1714062600 | 2062.85 | -28.01 | -1.34 | 2062.85 | 2062.85 | 2062.85 | 0 |
| 1713976200 | 2090.86 | -2.75 | -0.13 | 2090.86 | 2090.86 | 2090.86 | 0 |
| 1713889800 | 2093.61 | 60.61 | 2.98 | 2093.61 | 2093.61 | 2093.61 | 0 |
| 1713803400 | 2033 | 3.76 | 0.19 | 2033 | 2033 | 2033 | 0 |
| 1713544200 | 2029.24 | -19.83 | -0.97 | 2029.24 | 2029.24 | 2029.24 | 0 |
| 1713457800 | 2049.07 | 6.57 | 0.32 | 2049.07 | 2049.07 | 2049.07 | 0 |
| 1713371400 | 2042.5 | -38.12 | -1.83 | 2042.5 | 2042.5 | 2042.5 | 0 |
| 1713285000 | 2080.62 | -44.69 | -2.10 | 2080.62 | 2080.62 | 2080.62 | 0 |
| 1713198600 | 2125.31 | 19.83 | 0.94 | 2125.31 | 2125.31 | 2125.31 | 0 |
| 1712939400 | 2105.48 | -11.69 | -0.55 | 2105.48 | 2105.48 | 2105.48 | 0 |
| 1712853000 | 2117.17 | -6.48 | -0.31 | 2117.17 | 2117.17 | 2117.17 | 0 |
| 1712766600 | 2123.65 | 4.88 | 0.23 | 2123.65 | 2123.65 | 2123.65 | 0 |
| 1712680200 | 2118.77 | -18.41 | -0.86 | 2118.77 | 2118.77 | 2118.77 | 0 |
| 1712593800 | 2137.18 | 3.53 | 0.17 | 2137.18 | 2137.18 | 2137.18 | 0 |
| 1712334600 | 2133.65 | -24.75 | -1.15 | 2133.65 | 2133.65 | 2133.65 | 0 |
| 1712248200 | 2158.4 | -16.51 | -0.76 | 2158.4 | 2158.4 | 2158.4 | 0 |
| 1712161800 | 2174.91 | 27.9 | 1.30 | 2174.91 | 2174.91 | 2174.91 | 0 |
| 1712075400 | 2147.01 | -21.03 | -0.97 | 2147.01 | 2147.01 | 2147.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
