We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 5510.77 | -15.07 | -0.27 | 5485.28 | 5513.92 | 5485.28 | 0 |
| 1719592200 | 5525.84 | 5.58 | 0.10 | 5528.34 | 5557.18 | 5519.72 | 0 |
| 1719505800 | 5520.26 | -6.15 | -0.11 | 5521.4799 | 5527.85 | 5506.93 | 0 |
| 1719419400 | 5526.41 | 16.87 | 0.31 | 5525.58 | 5533.88 | 5513.15 | 0 |
| 1719333000 | 5509.54 | -16.77 | -0.30 | 5512.14 | 5527.2299 | 5507.5 | 0 |
| 1719246600 | 5526.31 | 11.72 | 0.21 | 5502.9399 | 5532.97 | 5492.53 | 0 |
| 1718987400 | 5514.59 | -19.4 | -0.35 | 5527.4799 | 5540.66 | 5494.86 | 0 |
| 1718901000 | 5533.99 | 15.8 | 0.29 | 5522.65 | 5558.7299 | 5522.65 | 0 |
| 1718814600 | 5518.1899 | 0.79 | 0.01 | 5530.02 | 5530.09 | 5517.7299 | 0 |
| 1718728200 | 5517.4 | 34.51 | 0.63 | 5491.53 | 5518.65 | 5491.53 | 0 |
| 1718641800 | 5482.89 | 8.77 | 0.16 | 5478.41 | 5485.06 | 5456.7299 | 0 |
| 1718382600 | 5474.12 | 15.49 | 0.28 | 5484.13 | 5499 | 5466.82 | 0 |
| 1718296200 | 5458.63 | 4.35 | 0.08 | 5449.86 | 5467.65 | 5438.5 | 0 |
| 1718209800 | 5454.28 | 21.93 | 0.40 | 5439.6 | 5469.9399 | 5419.6 | 0 |
| 1718123400 | 5432.35 | -20.42 | -0.37 | 5461.37 | 5471.49 | 5428.61 | 0 |
| 1718037000 | 5452.77 | 0 | 0.00 | 5452.77 | 5452.77 | 5452.77 | 0 |
| 1717777800 | 5452.77 | 40.42 | 0.75 | 5423.32 | 5456.24 | 5413.6 | 0 |
| 1717691400 | 5412.35 | 7.91 | 0.15 | 5420.71 | 5435.02 | 5412.35 | 0 |
| 1717605000 | 5404.4399 | 52.63 | 0.98 | 5363.37 | 5407.74 | 5363.37 | 0 |
| 1717518600 | 5351.81 | 2.26 | 0.04 | 5366.2299 | 5378.6 | 5346.67 | 0 |
| 1717432200 | 5349.55 | 28.94 | 0.54 | 5381.32 | 5413.29 | 5346.61 | 0 |
| 1717173000 | 5320.61 | -23.94 | -0.45 | 5347.78 | 5357.08 | 5317.91 | 0 |
| 1717086600 | 5344.55 | -18.45 | -0.34 | 5364.4 | 5364.4 | 5334.17 | 0 |
| 1717000200 | 5363 | -29.52 | -0.55 | 5394.26 | 5400.61 | 5343.14 | 0 |
| 1716913800 | 5392.52 | -3.3 | -0.06 | 5390.62 | 5400.45 | 5383.74 | 0 |
| 1716827400 | 5395.82 | 7.35 | 0.14 | 5395.93 | 5401.33 | 5389.9399 | 0 |
| 1716568200 | 5388.47 | -31.77 | -0.59 | 5384.7299 | 5394.43 | 5363.77 | 0 |
| 1716481800 | 5420.24 | 16.08 | 0.30 | 5399.05 | 5422.7 | 5389.25 | 0 |
| 1716395400 | 5404.16 | 4.23 | 0.08 | 5399.97 | 5411.35 | 5397.12 | 0 |
| 1716309000 | 5399.93 | -13.56 | -0.25 | 5403.21 | 5403.84 | 5390.46 | 0 |
| 1716222600 | 5413.49 | 18.99 | 0.35 | 5399.18 | 5420.26 | 5398.8 | 0 |
| 1715963400 | 5394.5 | -11.39 | -0.21 | 5396.51 | 5406.06 | 5392.09 | 0 |
| 1715877000 | 5405.89 | 14.93 | 0.28 | 5404.02 | 5413.4 | 5400.54 | 0 |
| 1715790600 | 5390.96 | 42.8 | 0.80 | 5361.36 | 5392.43 | 5354.55 | 0 |
| 1715704200 | 5348.16 | -11.16 | -0.21 | 5356.25 | 5363.65 | 5344.92 | 0 |
| 1715617800 | 5359.32 | -5.37 | -0.10 | 5367.64 | 5368.87 | 5351.99 | 0 |
| 1715358600 | 5364.6899 | 32.21 | 0.60 | 5343.79 | 5375.4 | 5343.79 | 0 |
| 1715272200 | 5332.4799 | 8.7 | 0.16 | 5337.21 | 5342.49 | 5321.66 | 0 |
| 1715185800 | 5323.78 | -9.6 | -0.18 | 5325.51 | 5332.36 | 5307.43 | 0 |
| 1715099400 | 5333.38 | 33.57 | 0.63 | 5319.43 | 5334.89 | 5316.29 | 0 |
| 1715013000 | 5299.81 | 32.6 | 0.62 | 5272.05 | 5303.24 | 5268.26 | 0 |
| 1714753800 | 5267.21 | 38.33 | 0.73 | 5244.74 | 5277.7 | 5229.39 | 0 |
| 1714667400 | 5228.88 | -54.17 | -1.03 | 5247.81 | 5258.91 | 5220.03 | 0 |
| 1714494600 | 5283.05 | -20.22 | -0.38 | 5317.78 | 5321.58 | 5276.36 | 0 |
| 1714408200 | 5303.27 | 16.47 | 0.31 | 5282.63 | 5310.92 | 5282.63 | 0 |
| 1714149000 | 5286.8 | 59.92 | 1.15 | 5237.97 | 5293.66 | 5237.97 | 0 |
| 1714062600 | 5226.88 | -18.48 | -0.35 | 5233.62 | 5242.32 | 5203.96 | 0 |
| 1713976200 | 5245.36 | -1.49 | -0.03 | 5259.05 | 5278.59 | 5244.67 | 0 |
| 1713889800 | 5246.85 | 53.83 | 1.04 | 5213.86 | 5248.72 | 5198.63 | 0 |
| 1713803400 | 5193.02 | 21.01 | 0.41 | 5164.1899 | 5201.71 | 5164.1899 | 0 |
| 1713544200 | 5172.01 | -39 | -0.75 | 5185.68 | 5192.12 | 5170.5 | 0 |
| 1713457800 | 5211.01 | 21.34 | 0.41 | 5182.16 | 5219.58 | 5182.16 | 0 |
| 1713371400 | 5189.67 | -48.78 | -0.93 | 5222.9 | 5243.75 | 5189.67 | 0 |
| 1713285000 | 5238.45 | -59.19 | -1.12 | 5255.03 | 5255.03 | 5213.62 | 0 |
| 1713198600 | 5297.64 | -16.72 | -0.31 | 5293.54 | 5340.74 | 5291.52 | 0 |
| 1712939400 | 5314.36 | 2.9 | 0.05 | 5348.17 | 5371.51 | 5313.9 | 0 |
| 1712853000 | 5311.46 | 5.53 | 0.10 | 5313.71 | 5317.45 | 5287.58 | 0 |
| 1712766600 | 5305.93 | 14.28 | 0.27 | 5308.42 | 5332.4 | 5287.4 | 0 |
| 1712680200 | 5291.65 | -15.3 | -0.29 | 5311.28 | 5313.2299 | 5267.54 | 0 |
| 1712593800 | 5306.95 | 0.37 | 0.01 | 5303.55 | 5314.61 | 5299.4 | 0 |
| 1712334600 | 5306.58 | -36.56 | -0.68 | 5274.18 | 5306.9399 | 5257.83 | 0 |
| 1712248200 | 5343.14 | 11.3 | 0.21 | 5323.9799 | 5346.28 | 5314.91 | 0 |
| 1712161800 | 5331.84 | -3.77 | -0.07 | 5340.35 | 5343.59 | 5323.37 | 0 |
| 1712075400 | 5335.61 | -53.56 | -0.99 | 5413.8 | 5421.91 | 5330.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
