Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bleecker | BLEE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.00 | 138.00 |
BLEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 150.00 | 150.00 | 135.00 | 143.00 | 14 | -12.00 | -8.00% |
3 Months | 163.00 | 175.00 | 135.00 | 151.63 | 10 | -25.00 | -15.34% |
6 Months | 178.00 | 192.00 | 135.00 | 169.90 | 21 | -40.00 | -22.47% |
1 Year | 189.00 | 202.00 | 135.00 | 175.19 | 18 | -51.00 | -26.98% |
3 Years | 140.00 | 230.00 | 127.00 | 163.57 | 85 | -2.00 | -1.43% |
5 Years | 132.00 | 230.00 | 117.00 | 161.54 | 79 | 6.00 | 4.55% |
BLEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
Apr 29 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
Apr 26 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
Apr 25 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
Apr 24 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
Apr 23 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 21 |
Apr 22 2024 | 138.00 | 3.00 | 2.22% | 138.00 | 138.00 | 138.00 | 18 |
Apr 19 2024 | 135.00 | -15.00 | -10.00% | 135.00 | 135.00 | 135.00 | 1 |
Apr 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 17 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 16 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 15 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 12 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 11 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 13 |
Apr 10 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 09 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 08 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 05 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 04 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 16 |
Apr 03 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |