Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares III Plc | BLKC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3083 | 3.13% | 10.1602 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.7739 | 9.7201 | 10.1602 | 10.1602 | 9.8519 |
BLKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.1602 | 0.31 | 3.13% | 9.7739 | 10.1602 | 9.7201 | 532 |
| May 23 2024 | 9.8519 | -0.49 | -4.71% | 10.327 | 10.327 | 9.80 | 1,533 |
| May 22 2024 | 10.3393 | 0.23 | 2.27% | 10.227 | 10.3393 | 10.0299 | 2,166 |
| May 21 2024 | 10.1095 | 0.64 | 6.79% | 10.0447 | 10.3001 | 9.9808 | 6,249 |
| May 20 2024 | 9.467 | -0.03 | -0.35% | 9.5078 | 9.5078 | 9.32 | 1,761 |
| May 17 2024 | 9.50 | -0.05 | -0.52% | 9.439 | 9.50 | 9.4173 | 1,920 |
| May 16 2024 | 9.55 | 0.17 | 1.81% | 9.508 | 9.60 | 9.5001 | 4,794 |
| May 15 2024 | 9.3799 | 0.28 | 3.13% | 9.00 | 9.3799 | 9.00 | 11,860 |
| May 14 2024 | 9.095 | 0.00 | 0.00% | 9.095 | 9.095 | 9.095 | 0 |
| May 13 2024 | 9.095 | -0.12 | -1.29% | 9.0935 | 9.1946 | 9.0401 | 692 |
| May 10 2024 | 9.2134 | -0.24 | -2.58% | 9.4908 | 9.5262 | 9.2134 | 1,881 |
| May 09 2024 | 9.457 | 0.33 | 3.63% | 9.1954 | 9.457 | 9.1954 | 863 |
| May 08 2024 | 9.1253 | -0.45 | -4.65% | 9.3331 | 9.3331 | 9.0538 | 1,211 |
| May 07 2024 | 9.5707 | -0.16 | -1.66% | 9.734 | 9.734 | 9.4563 | 1,994 |
| May 06 2024 | 9.7326 | 0.53 | 5.77% | 9.4491 | 9.7721 | 9.3436 | 3,752 |
| May 03 2024 | 9.2013 | 0.11 | 1.20% | 9.0724 | 9.4721 | 9.0724 | 1,702 |
| May 02 2024 | 9.0923 | -0.02 | -0.19% | 8.979 | 9.0923 | 8.7732 | 1,511 |
| Apr 30 2024 | 9.11 | -0.58 | -5.96% | 9.5797 | 9.5797 | 9.11 | 3,349 |
| Apr 29 2024 | 9.687 | -0.02 | -0.16% | 9.8388 | 9.8388 | 9.4358 | 6,708 |
| Apr 26 2024 | 9.7029 | 0.21 | 2.19% | 10.0316 | 10.0316 | 9.6601 | 809 |
