We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.33 | 0.12 | 1.42 | 8.33 | 8.33 | 7.956 | 0 |
| 1739467800 | 8.2129999 | -0.2 | -2.37 | 8.2129999 | 8.2129999 | 7.879 | 0 |
| 1739381400 | 8.412 | 0 | 0.00 | 8.412 | 8.412 | 8.412 | 0 |
| 1739295000 | 8.412 | 0.23 | 2.85 | 8.412 | 8.412 | 8.1649999 | 0 |
| 1739208600 | 8.179 | 0.06 | 0.69 | 8.179 | 8.179 | 7.931 | 25 |
| 1738949400 | 8.123 | -0.26 | -3.06 | 8.123 | 8.123 | 7.819 | 0 |
| 1738863000 | 8.379 | 0.03 | 0.36 | 8.379 | 8.379 | 7.9 | 30 |
| 1738776600 | 8.349 | 0.1 | 1.15 | 8.077 | 8.349 | 8.077 | 15 |
| 1738690200 | 8.254 | 0.38 | 4.80 | 8.254 | 8.254 | 7.996 | 350 |
| 1738603800 | 7.876 | -1.64 | -17.23 | 7.873 | 7.885 | 7.785 | 595 |
| 1738344600 | 9.516 | 0.01 | 0.12 | 9.516 | 9.516 | 9.146 | 432 |
| 1738258200 | 9.505 | 0.19 | 2.06 | 9.118 | 9.505 | 9.118 | 0 |
| 1738171800 | 9.313 | -0.05 | -0.58 | 8.938 | 9.313 | 8.844 | 170 |
| 1738085400 | 9.367 | 0.74 | 8.54 | 9.367 | 9.367 | 8.978 | 100 |
| 1737999000 | 8.63 | -1.12 | -11.49 | 8.5 | 8.63 | 8.5 | 139 |
| 1737739800 | 9.75 | 0.29 | 3.05 | 9.75 | 9.75 | 9.313 | 141 |
| 1737653400 | 9.461 | -0.22 | -2.29 | 9.169 | 9.461 | 9.169 | 500 |
| 1737567000 | 9.683 | -0.25 | -2.54 | 9.3 | 9.683 | 9.3 | 250 |
| 1737480600 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1737394200 | 9.935 | 0.14 | 1.39 | 9.6359999 | 9.935 | 9.473 | 2414 |
| 1737135000 | 9.799 | 0.42 | 4.53 | 9.442 | 9.799 | 9.393 | 1247 |
| 1737048600 | 9.374 | 0.38 | 4.21 | 9.105 | 9.374 | 9.105 | 0 |
| 1736962200 | 8.9949999 | 0.32 | 3.68 | 8.9949999 | 8.9949999 | 8.715 | 0 |
| 1736875800 | 8.676 | 0.07 | 0.83 | 8.676 | 8.676 | 8.46 | 17 |
| 1736789400 | 8.605 | -0.16 | -1.87 | 8.605 | 8.605 | 8.05 | 239 |
| 1736530200 | 8.769 | 0.09 | 1.06 | 8.518 | 8.769 | 8.518 | 3 |
| 1736443800 | 8.677 | -0.22 | -2.51 | 8.677 | 8.677 | 8.494 | 188 |
| 1736357400 | 8.9 | -0.75 | -7.75 | 8.9 | 8.9 | 8.5559999 | 295 |
| 1736271000 | 9.648 | 0.12 | 1.23 | 9.648 | 9.648 | 9.2609999 | 0 |
| 1736184600 | 9.531 | 0.42 | 4.60 | 9.531 | 9.531 | 9.228 | 320 |
| 1735925400 | 9.112 | 0.08 | 0.85 | 8.857 | 9.112 | 8.857 | 0 |
| 1735839000 | 9.035 | 0.41 | 4.79 | 8.7129999 | 9.035 | 8.7129999 | 0 |
| 1735666200 | 8.622 | -0.17 | -1.89 | 8.282 | 8.622 | 8.282 | 0 |
| 1735579800 | 8.788 | -0.04 | -0.40 | 8.788 | 8.788 | 8.45 | 218 |
| 1735320600 | 8.823 | -0.08 | -0.89 | 8.823 | 8.823 | 8.459 | 0 |
| 1735061400 | 8.9019999 | 0.13 | 1.48 | 8.9019999 | 8.9019999 | 8.57 | 0 |
| 1734975000 | 8.772 | -0.19 | -2.11 | 8.503 | 8.772 | 8.503 | 1 |
| 1734715800 | 8.961 | -0.62 | -6.50 | 8.961 | 8.961 | 8.393 | 700 |
| 1734629400 | 9.584 | -0.42 | -4.17 | 9.584 | 9.584 | 9.314 | 20 |
| 1734543000 | 10.001 | -0.3 | -2.88 | 9.526 | 10.001 | 9.526 | 0 |
| 1734456600 | 10.298 | 0.07 | 0.70 | 10.298 | 10.298 | 9.744 | 27 |
| 1734370200 | 10.226 | 0.26 | 2.59 | 9.734 | 10.226 | 9.734 | 0 |
| 1734111000 | 9.968 | -0.12 | -1.23 | 9.968 | 9.968 | 9.525 | 0 |
| 1734024600 | 10.092 | 0.66 | 6.94 | 9.601 | 10.092 | 9.601 | 520 |
| 1733938200 | 9.437 | -0.05 | -0.49 | 9.437 | 9.437 | 8.982 | 9 |
| 1733851800 | 9.483 | -0.59 | -5.81 | 8.992 | 9.483 | 8.9 | 50 |
| 1733765400 | 10.068 | 0.02 | 0.24 | 10.068 | 10.068 | 9.31 | 3785 |
| 1733506200 | 10.044 | -0.11 | -1.12 | 9.492 | 10.044 | 9.461 | 350 |
| 1733419800 | 10.158 | 0.26 | 2.63 | 10.158 | 10.158 | 9.635 | 66 |
| 1733333400 | 9.898 | 0.16 | 1.70 | 9.898 | 9.898 | 9.414 | 189 |
| 1733247000 | 9.733 | 0.19 | 1.98 | 9.231 | 9.733 | 9.107 | 230 |
| 1733160600 | 9.544 | 0.44 | 4.84 | 9.544 | 9.544 | 9.091 | 0 |
| 1732901400 | 9.103 | 0.04 | 0.42 | 9.103 | 9.103 | 8.609 | 230 |
| 1732815000 | 9.065 | 0.24 | 2.74 | 8.69 | 9.065 | 8.573 | 171 |
| 1732728600 | 8.823 | 0.04 | 0.41 | 8.4 | 8.823 | 8.4 | 0 |
| 1732642200 | 8.787 | -0.35 | -3.80 | 8.787 | 8.787 | 8.05 | 180 |
| 1732555800 | 9.134 | 0.27 | 3.03 | 9.134 | 9.134 | 8.553 | 580 |
| 1732296600 | 8.865 | 0.42 | 5.00 | 8.865 | 8.865 | 8.444 | 278 |
| 1732210200 | 8.443 | 0.28 | 3.38 | 8.016 | 8.443 | 8.016 | 660 |
| 1732123800 | 8.167 | -0.01 | -0.15 | 7.795 | 8.167 | 7.795 | 414 |
| 1732037400 | 8.179 | 0.52 | 6.80 | 8.179 | 8.179 | 7.73 | 140 |
| 1731951000 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
