Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF | BLUE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0196 | -0.12% | 15.7643 | 07:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.7643 | 15.7643 | 15.7643 | 15.7839 |
BLUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.7839 | 0.01 | 0.07% | 15.8102 | 15.8301 | 15.7731 | 10,246 |
| Apr 29 2024 | 15.7735 | -0.01 | -0.08% | 15.77 | 15.8245 | 15.77 | 1,542 |
| Apr 26 2024 | 15.7857 | 0.24 | 1.51% | 15.612 | 15.7857 | 15.612 | 1,507 |
| Apr 25 2024 | 15.5505 | -0.06 | -0.39% | 15.6012 | 15.6012 | 15.5505 | 6,083 |
| Apr 24 2024 | 15.6108 | 0.01 | 0.10% | 15.5497 | 15.62 | 15.5497 | 13,394 |
| Apr 23 2024 | 15.5959 | 0.06 | 0.40% | 15.495 | 15.5959 | 15.495 | 4,321 |
| Apr 22 2024 | 15.5332 | 0.10 | 0.64% | 15.4802 | 15.5332 | 15.4802 | 6,885 |
| Apr 19 2024 | 15.4344 | 0.03 | 0.22% | 15.2813 | 15.4344 | 15.2813 | 6,129 |
| Apr 18 2024 | 15.4012 | 0.08 | 0.55% | 15.3415 | 15.4012 | 15.3415 | 2,038 |
| Apr 17 2024 | 15.3172 | -0.03 | -0.21% | 15.3276 | 15.3276 | 15.3172 | 2,634 |
| Apr 16 2024 | 15.3493 | -0.25 | -1.59% | 15.3382 | 15.3493 | 15.2852 | 8,399 |
| Apr 15 2024 | 15.5971 | 0.00 | 0.03% | 15.50 | 15.6763 | 15.50 | 4,496 |
| Apr 12 2024 | 15.5924 | 0.03 | 0.18% | 15.6247 | 15.6247 | 15.5924 | 8 |
| Apr 11 2024 | 15.565 | -0.01 | -0.05% | 15.5738 | 15.5738 | 15.5298 | 760 |
| Apr 10 2024 | 15.5729 | 0.06 | 0.37% | 15.6086 | 15.6086 | 15.5131 | 1,862 |
| Apr 09 2024 | 15.5152 | -0.02 | -0.13% | 15.4781 | 15.5152 | 15.4611 | 1,298 |
| Apr 08 2024 | 15.5361 | 0.10 | 0.62% | 15.4414 | 15.5361 | 15.4414 | 574 |
| Apr 05 2024 | 15.4409 | -0.10 | -0.67% | 15.4473 | 15.4473 | 15.4409 | 66 |
| Apr 04 2024 | 15.5446 | -0.01 | -0.05% | 15.5155 | 15.5446 | 15.5155 | 3 |
| Apr 03 2024 | 15.5521 | 0.10 | 0.66% | 15.4908 | 15.5521 | 15.4908 | 4,095 |
| Apr 02 2024 | 15.4504 | -0.22 | -1.39% | 15.6685 | 15.6685 | 15.4504 | 3,287 |
