Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | BLUSD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.1386 | 12.1386 | 12.1386 | 12.1386 | 12.1479 |
BLUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 12.1386 | -0.01 | -0.08% | 12.1386 | 12.1386 | 12.1386 | 0 |
Jun 06 2024 | 12.1479 | 0.12 | 0.99% | 12.1479 | 12.1479 | 12.1479 | 0 |
Jun 05 2024 | 12.0294 | -0.07 | -0.56% | 12.0294 | 12.0294 | 12.0294 | 0 |
Jun 04 2024 | 12.0969 | 0.00 | 0.00% | 12.0969 | 12.0969 | 12.0969 | 0 |
Jun 03 2024 | 12.0969 | 0.18 | 1.48% | 12.0969 | 12.0969 | 12.0969 | 0 |
May 31 2024 | 11.9203 | 0.11 | 0.97% | 11.9203 | 11.9203 | 11.9203 | 0 |
May 30 2024 | 11.8057 | -0.18 | -1.47% | 11.8057 | 11.8057 | 11.8057 | 0 |
May 29 2024 | 11.982 | -0.18 | -1.46% | 11.982 | 11.982 | 11.982 | 0 |
May 28 2024 | 12.1592 | 0.13 | 1.07% | 12.1592 | 12.1592 | 12.1592 | 0 |
May 27 2024 | 12.0303 | 0.16 | 1.37% | 12.0303 | 12.0303 | 12.0303 | 0 |
May 24 2024 | 11.8681 | -0.04 | -0.31% | 11.8681 | 11.8681 | 11.8681 | 0 |
May 23 2024 | 11.9052 | 0.00 | 0.00% | 11.9052 | 11.9052 | 11.9052 | 0 |
May 22 2024 | 11.9052 | -0.01 | -0.08% | 11.9052 | 11.9052 | 11.9052 | 0 |
May 21 2024 | 11.9149 | -0.02 | -0.17% | 11.9149 | 11.9149 | 11.9149 | 0 |
May 20 2024 | 11.9347 | 0.01 | 0.10% | 11.9347 | 11.9347 | 11.9347 | 0 |
May 17 2024 | 11.9233 | -0.02 | -0.18% | 11.9233 | 11.9233 | 11.9233 | 0 |
May 16 2024 | 11.9444 | 0.08 | 0.65% | 11.9444 | 11.9444 | 11.9444 | 0 |
May 15 2024 | 11.8677 | 0.08 | 0.69% | 11.8677 | 11.8677 | 11.8677 | 0 |
May 14 2024 | 11.7858 | -0.05 | -0.42% | 11.7858 | 11.7858 | 11.7858 | 0 |
May 13 2024 | 11.8352 | 0.26 | 2.22% | 11.8352 | 11.8352 | 11.8352 | 0 |
May 10 2024 | 11.5787 | 0.00 | 0.00% | 11.5787 | 11.5787 | 11.5787 | 0 |
May 09 2024 | 11.5787 | 0.03 | 0.23% | 11.5787 | 11.5787 | 11.5787 | 0 |
May 08 2024 | 11.5523 | 0.07 | 0.58% | 11.5523 | 11.5523 | 11.5523 | 0 |