We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 11.299 | 0.02 | 0.19 | 11.299 | 11.299 | 11.299 | 0 |
| 1744821000 | 11.2778 | 0.05 | 0.45 | 11.2778 | 11.2778 | 11.2778 | 0 |
| 1744734600 | 11.2274 | 0.01 | 0.12 | 11.2274 | 11.2274 | 11.2274 | 0 |
| 1744648200 | 11.2144 | 0.43 | 3.99 | 11.2144 | 11.2144 | 11.2144 | 0 |
| 1744389000 | 10.7839 | 0 | 0.00 | 10.7839 | 10.7839 | 10.7839 | 0 |
| 1744302600 | 10.7839 | 0.46 | 4.50 | 10.7839 | 10.7839 | 10.7839 | 0 |
| 1744216200 | 10.3199 | -0.21 | -1.98 | 10.3199 | 10.3199 | 10.3199 | 0 |
| 1744129800 | 10.5288 | 0.12 | 1.16 | 10.5122 | 10.5288 | 10.5122 | 0 |
| 1744043400 | 10.4078 | -0.46 | -4.25 | 10.4078 | 10.4078 | 10.4078 | 0 |
| 1743784200 | 10.8698 | -0.46 | -4.03 | 10.8698 | 10.8698 | 10.8698 | 0 |
| 1743697800 | 11.3259 | -0.08 | -0.72 | 11.2705 | 11.3259 | 11.2705 | 0 |
| 1743611400 | 11.4081 | -0 | -0.01 | 11.3898 | 11.4081 | 11.3898 | 0 |
| 1743525000 | 11.4089 | 0.09 | 0.77 | 11.3933 | 11.4089 | 11.3933 | 0 |
| 1743438600 | 11.3215 | -0.13 | -1.16 | 11.3591 | 11.3591 | 11.3215 | 0 |
| 1743183000 | 11.4548 | -0.03 | -0.27 | 11.4852 | 11.4852 | 11.4548 | 0 |
| 1743096600 | 11.4856 | 0.04 | 0.33 | 11.4245 | 11.4856 | 11.4245 | 0 |
| 1743010200 | 11.4478 | -0.07 | -0.57 | 11.5078 | 11.5078 | 11.4478 | 0 |
| 1742923800 | 11.514 | 0.04 | 0.36 | 11.4613 | 11.514 | 11.4613 | 0 |
| 1742837400 | 11.4729 | 0.02 | 0.18 | 11.558 | 11.558 | 11.4729 | 0 |
| 1742578200 | 11.4521 | -0.09 | -0.77 | 11.5102 | 11.5102 | 11.4521 | 0 |
| 1742491800 | 11.5409 | -0.01 | -0.11 | 11.5672 | 11.5672 | 11.5409 | 0 |
| 1742405400 | 11.5532 | 0.03 | 0.27 | 11.5532 | 11.5532 | 11.5532 | 0 |
| 1742319000 | 11.5223 | -0 | -0.03 | 11.5452 | 11.5452 | 11.5223 | 0 |
| 1742232600 | 11.5258 | 0.17 | 1.46 | 11.3918 | 11.5258 | 11.3918 | 460 |
| 1741973400 | 11.3595 | 0.06 | 0.49 | 11.287 | 11.3595 | 11.287 | 0 |
| 1741887000 | 11.3036 | -0.08 | -0.68 | 11.3204 | 11.3204 | 11.3036 | 0 |
| 1741800600 | 11.3806 | -0.02 | -0.20 | 11.4484 | 11.4484 | 11.3806 | 0 |
| 1741714200 | 11.4033 | -0.13 | -1.13 | 11.5691 | 11.5691 | 11.4033 | 0 |
| 1741627800 | 11.5341 | 0.09 | 0.80 | 11.5341 | 11.5341 | 11.5341 | 0 |
| 1741368600 | 11.4427 | -0.03 | -0.28 | 11.4427 | 11.4427 | 11.4427 | 0 |
| 1741282200 | 11.4754 | 0.14 | 1.22 | 11.4754 | 11.4754 | 11.4754 | 0 |
| 1741195800 | 11.3367 | 0 | 0.00 | 11.3367 | 11.3367 | 11.3367 | 0 |
| 1741109400 | 11.3367 | 0.06 | 0.53 | 11.3367 | 11.3367 | 11.3367 | 0 |
| 1741023000 | 11.2774 | 0 | 0.00 | 11.2774 | 11.2774 | 11.2774 | 0 |
| 1740763800 | 11.2774 | -0.29 | -2.51 | 11.2774 | 11.2774 | 11.2774 | 0 |
| 1740677400 | 11.5683 | 0 | 0.00 | 11.5683 | 11.5683 | 11.5683 | 0 |
| 1740591000 | 11.5683 | 0.07 | 0.57 | 11.5683 | 11.5683 | 11.5683 | 0 |
| 1740504600 | 11.5023 | 0.01 | 0.04 | 11.5023 | 11.5023 | 11.5023 | 0 |
| 1740418200 | 11.4972 | -0.02 | -0.21 | 11.4972 | 11.4972 | 11.4972 | 0 |
| 1740159000 | 11.5209 | 0.02 | 0.15 | 11.5209 | 11.5209 | 11.5209 | 0 |
| 1740072600 | 11.5037 | -0.02 | -0.22 | 11.5037 | 11.5037 | 11.5037 | 0 |
| 1739986200 | 11.5286 | -0.04 | -0.37 | 11.5286 | 11.5286 | 11.5286 | 0 |
| 1739899800 | 11.5711 | 0.03 | 0.30 | 11.5711 | 11.5711 | 11.5711 | 0 |
| 1739813400 | 11.5365 | -0.04 | -0.35 | 11.5365 | 11.5365 | 11.5365 | 0 |
| 1739554200 | 11.5773 | 0.06 | 0.56 | 11.5773 | 11.5773 | 11.5773 | 0 |
| 1739467800 | 11.5129 | -0 | -0.01 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1739381400 | 11.514 | 0.11 | 1.01 | 11.514 | 11.514 | 11.514 | 0 |
| 1739295000 | 11.3991 | 0.01 | 0.12 | 11.3991 | 11.3991 | 11.3991 | 0 |
| 1739208600 | 11.3854 | -0.08 | -0.71 | 11.3854 | 11.3854 | 11.3854 | 0 |
| 1738949400 | 11.4672 | 0.04 | 0.38 | 11.4672 | 11.4672 | 11.4672 | 0 |
| 1738863000 | 11.4242 | 0.09 | 0.81 | 11.4242 | 11.4242 | 11.4242 | 0 |
| 1738776600 | 11.3322 | 0.11 | 1.00 | 11.3322 | 11.3322 | 11.3322 | 0 |
| 1738690200 | 11.2196 | 0.06 | 0.56 | 11.2196 | 11.2196 | 11.2196 | 0 |
| 1738603800 | 11.1575 | -0.28 | -2.46 | 11.1575 | 11.1575 | 11.1575 | 10 |
| 1738344600 | 11.4391 | 0.1 | 0.90 | 11.4391 | 11.4391 | 11.4391 | 0 |
| 1738258200 | 11.3372 | 0.05 | 0.47 | 11.3372 | 11.3372 | 11.3372 | 0 |
| 1738171800 | 11.2839 | 0.2 | 1.77 | 11.2839 | 11.2839 | 11.2839 | 0 |
| 1738085400 | 11.0874 | 0 | 0.00 | 11.0874 | 11.0874 | 11.0874 | 0 |
| 1737999000 | 11.0874 | -0.17 | -1.52 | 11.0874 | 11.0874 | 11.0874 | 0 |
| 1737739800 | 11.2586 | 0.12 | 1.05 | 11.2586 | 11.2586 | 11.2586 | 0 |
| 1737653400 | 11.1412 | -0.02 | -0.20 | 11.1412 | 11.1412 | 11.1412 | 0 |
| 1737567000 | 11.1632 | 0 | 0.00 | 11.1632 | 11.1632 | 11.1632 | 0 |
| 1737480600 | 11.1632 | 0 | 0.00 | 11.1632 | 11.1632 | 11.1632 | 0 |
| 1737394200 | 11.1632 | 0 | 0.00 | 11.1632 | 11.1632 | 11.1632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
