BNEWN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4,522.32 | -11.01 | -0.24% | 4,535.32 | 4,541.34 | 4,506.66 | 0 |
Jun 06 2024 | 4,533.33 | 12.63 | 0.28% | 4,534.19 | 4,547.79 | 4,523.84 | 0 |
Jun 05 2024 | 4,520.70 | 23.25 | 0.52% | 4,514.37 | 4,531.64 | 4,506.54 | 0 |
Jun 04 2024 | 4,497.45 | -18.49 | -0.41% | 4,508.79 | 4,510.57 | 4,475.87 | 0 |
Jun 03 2024 | 4,515.94 | 2.12 | 0.05% | 4,546.93 | 4,547.37 | 4,509.74 | 0 |
May 31 2024 | 4,513.82 | -7.93 | -0.18% | 4,522.86 | 4,525.34 | 4,504.10 | 0 |
May 30 2024 | 4,521.75 | 3.54 | 0.08% | 4,501.90 | 4,528.38 | 4,500.59 | 0 |
May 29 2024 | 4,518.21 | -42.36 | -0.93% | 4,545.57 | 4,552.78 | 4,507.29 | 0 |
May 28 2024 | 4,560.57 | -28.63 | -0.62% | 4,592.13 | 4,597.23 | 4,551.38 | 0 |
May 27 2024 | 4,589.20 | 7.98 | 0.17% | 4,578.04 | 4,591.20 | 4,573.68 | 0 |
May 24 2024 | 4,581.22 | -2.81 | -0.06% | 4,547.77 | 4,584.08 | 4,544.26 | 0 |
May 23 2024 | 4,584.03 | -16.93 | -0.37% | 4,609.18 | 4,611.31 | 4,578.41 | 0 |
May 22 2024 | 4,600.96 | 0.96 | 0.02% | 4,597.47 | 4,600.96 | 4,583.25 | 0 |
May 21 2024 | 4,600.00 | -24.35 | -0.53% | 4,606.48 | 4,607.39 | 4,581.16 | 0 |
May 20 2024 | 4,624.35 | 8.17 | 0.18% | 4,614.02 | 4,627.39 | 4,613.04 | 0 |
May 17 2024 | 4,616.18 | 3.56 | 0.08% | 4,594.12 | 4,616.18 | 4,594.12 | 0 |
May 16 2024 | 4,612.62 | -3.96 | -0.09% | 4,618.77 | 4,620.85 | 4,588.11 | 0 |
May 15 2024 | 4,616.58 | 27.97 | 0.61% | 4,600.44 | 4,626.75 | 4,591.58 | 0 |
May 14 2024 | 4,588.61 | 1.68 | 0.04% | 4,575.93 | 4,588.61 | 4,560.49 | 0 |
May 13 2024 | 4,586.93 | 11.98 | 0.26% | 4,582.69 | 4,590.88 | 4,574.96 | 0 |
May 10 2024 | 4,574.95 | 19.45 | 0.43% | 4,568.68 | 4,586.44 | 4,567.14 | 0 |
May 09 2024 | 4,555.50 | 15.35 | 0.34% | 4,542.68 | 4,561.51 | 4,539.10 | 0 |
May 08 2024 | 4,540.15 | 6.11 | 0.13% | 4,541.19 | 4,563.30 | 4,532.78 | 0 |
May 07 2024 | 4,534.04 | 70.11 | 1.57% | 4,489.61 | 4,537.48 | 4,487.94 | 0 |
May 06 2024 | 4,463.93 | 23.16 | 0.52% | 4,455.05 | 4,483.05 | 4,450.13 | 0 |
May 03 2024 | 4,440.77 | 43.58 | 0.99% | 4,409.97 | 4,465.70 | 4,409.97 | 0 |
May 02 2024 | 4,397.19 | 6.04 | 0.14% | 4,387.99 | 4,407.60 | 4,377.83 | 0 |
Apr 30 2024 | 4,391.15 | -17.27 | -0.39% | 4,415.00 | 4,418.77 | 4,386.43 | 0 |
Apr 29 2024 | 4,408.42 | 43.23 | 0.99% | 4,372.62 | 4,430.80 | 4,371.05 | 0 |
Apr 26 2024 | 4,365.19 | 38.05 | 0.88% | 4,342.84 | 4,378.17 | 4,342.71 | 0 |
Apr 25 2024 | 4,327.14 | -45.18 | -1.03% | 4,354.01 | 4,362.23 | 4,302.95 | 0 |
Apr 24 2024 | 4,372.32 | -0.03 | 0.00% | 4,390.94 | 4,411.55 | 4,366.48 | 0 |
Apr 23 2024 | 4,372.35 | 23.66 | 0.54% | 4,370.37 | 4,375.71 | 4,358.18 | 0 |
Apr 22 2024 | 4,348.69 | 36.45 | 0.85% | 4,335.73 | 4,361.46 | 4,333.41 | 0 |
Apr 19 2024 | 4,312.24 | -12.45 | -0.29% | 4,292.88 | 4,320.13 | 4,284.58 | 0 |
Apr 18 2024 | 4,324.69 | 20.58 | 0.48% | 4,315.94 | 4,330.69 | 4,305.24 | 0 |
Apr 17 2024 | 4,304.11 | -7.76 | -0.18% | 4,300.65 | 4,343.47 | 4,300.65 | 0 |
Apr 16 2024 | 4,311.87 | -60.22 | -1.38% | 4,311.65 | 4,321.59 | 4,298.13 | 0 |
Apr 15 2024 | 4,372.09 | 9.62 | 0.22% | 4,363.76 | 4,405.90 | 4,360.05 | 0 |
Apr 12 2024 | 4,362.47 | -4.32 | -0.10% | 4,396.24 | 4,418.00 | 4,352.62 | 0 |
Apr 11 2024 | 4,366.79 | -14.67 | -0.33% | 4,378.62 | 4,401.26 | 4,348.49 | 0 |
Apr 10 2024 | 4,381.46 | 4.21 | 0.10% | 4,415.08 | 4,430.55 | 4,364.88 | 0 |
Apr 09 2024 | 4,377.25 | -18.73 | -0.43% | 4,390.19 | 4,409.93 | 4,372.85 | 0 |
Apr 08 2024 | 4,395.98 | 22.66 | 0.52% | 4,370.30 | 4,399.03 | 4,367.16 | 0 |
Apr 05 2024 | 4,373.32 | -36.02 | -0.82% | 4,363.85 | 4,376.55 | 4,357.15 | 0 |
Apr 04 2024 | 4,409.34 | 18.74 | 0.43% | 4,398.35 | 4,420.76 | 4,396.87 | 0 |
Apr 03 2024 | 4,390.60 | 25.93 | 0.59% | 4,372.58 | 4,390.60 | 4,356.38 | 0 |
Apr 02 2024 | 4,364.67 | -14.88 | -0.34% | 4,389.29 | 4,416.19 | 4,360.86 | 0 |
Mar 28 2024 | 4,379.55 | 10.24 | 0.23% | 4,383.23 | 4,387.93 | 4,366.38 | 0 |
Mar 27 2024 | 4,369.31 | 26.67 | 0.61% | 4,345.72 | 4,370.96 | 4,345.72 | 0 |
Mar 26 2024 | 4,342.64 | 9.69 | 0.22% | 4,332.63 | 4,348.42 | 4,321.45 | 0 |
Mar 25 2024 | 4,332.95 | -2.41 | -0.06% | 4,334.79 | 4,340.46 | 4,321.77 | 0 |
Mar 22 2024 | 4,335.36 | 11.82 | 0.27% | 4,311.47 | 4,336.79 | 4,309.97 | 0 |
Mar 21 2024 | 4,323.54 | 67.11 | 1.58% | 4,309.93 | 4,324.57 | 4,295.63 | 0 |
Mar 20 2024 | 4,256.43 | 15.78 | 0.37% | 4,237.23 | 4,260.82 | 4,230.81 | 0 |
Mar 19 2024 | 4,240.65 | 15.83 | 0.37% | 4,221.41 | 4,242.34 | 4,219.62 | 0 |
Mar 18 2024 | 4,224.82 | -1.62 | -0.04% | 4,235.27 | 4,241.13 | 4,220.02 | 0 |
Mar 15 2024 | 4,226.44 | -13.18 | -0.31% | 4,240.66 | 4,253.44 | 4,226.44 | 0 |
Mar 14 2024 | 4,239.62 | -14.36 | -0.34% | 4,266.12 | 4,267.04 | 4,229.42 | 0 |
Mar 13 2024 | 4,253.98 | -8.37 | -0.20% | 4,266.48 | 4,268.36 | 4,251.03 | 0 |
Mar 12 2024 | 4,262.35 | 29.09 | 0.69% | 4,246.67 | 4,271.34 | 4,232.49 | 0 |
Mar 11 2024 | 4,233.26 | -19.98 | -0.47% | 4,230.53 | 4,244.23 | 4,221.56 | 0 |