We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 31.865 | -0.16 | -0.51 | 31.775 | 31.901 | 31.754 | 36998 |
| 1721320200 | 32.027 | 0.18 | 0.55 | 32.002 | 32.201 | 32.002 | 12380 |
| 1721233800 | 31.851 | 0.19 | 0.59 | 31.73 | 31.946 | 31.699 | 39094 |
| 1721147400 | 31.663 | 0.03 | 0.08 | 31.58 | 31.744 | 31.518 | 5438 |
| 1721061000 | 31.637 | -0.18 | -0.55 | 31.52 | 31.728 | 31.467 | 21202 |
| 1720801800 | 31.813 | 0.11 | 0.35 | 31.778 | 31.882 | 31.711 | 24853 |
| 1720715400 | 31.701 | 0.13 | 0.41 | 31.685 | 31.806 | 31.564 | 53278 |
| 1720629000 | 31.572 | 0.23 | 0.75 | 31.31 | 31.572 | 31.24 | 11743 |
| 1720542600 | 31.337 | -0.29 | -0.93 | 31.501 | 31.544 | 31.17 | 10729 |
| 1720456200 | 31.631 | -0.02 | -0.07 | 31.5 | 31.924 | 31.5 | 28993 |
| 1720197000 | 31.653 | -0.24 | -0.74 | 31.892 | 31.901 | 31.464 | 103155 |
| 1720110600 | 31.889 | 0.38 | 1.21 | 31.714 | 31.953 | 31.714 | 17031 |
| 1720024200 | 31.508 | 0.41 | 1.31 | 31.25 | 31.608 | 31.25 | 58957 |
| 1719937800 | 31.102 | -0.3 | -0.95 | 31.278 | 31.316 | 30.942 | 51632 |
| 1719851400 | 31.4 | 0.66 | 2.14 | 31.48 | 31.55 | 31.192 | 73855 |
| 1719592200 | 30.741 | -0.04 | -0.12 | 31.02 | 31.02 | 30.657 | 71226 |
| 1719505800 | 30.779 | -0.02 | -0.07 | 30.833 | 30.921 | 30.762 | 70231 |
| 1719419400 | 30.8 | -0.14 | -0.44 | 31.112 | 31.112 | 30.665 | 20238 |
| 1719333000 | 30.935 | -0.2 | -0.65 | 31.155 | 31.222 | 30.888 | 47711 |
| 1719246600 | 31.137 | 0.56 | 1.84 | 30.79 | 31.205 | 30.698 | 35258 |
| 1718987400 | 30.573 | -0.52 | -1.69 | 30.953 | 31.012 | 30.428 | 89159 |
| 1718901000 | 31.097 | 0.29 | 0.95 | 30.796 | 31.107 | 30.796 | 46736 |
| 1718814600 | 30.803 | 0.08 | 0.27 | 30.759 | 31 | 30.665 | 18626 |
| 1718728200 | 30.719 | 0.27 | 0.89 | 30.804 | 30.862 | 30.584 | 34840 |
| 1718641800 | 30.447 | 0.29 | 0.98 | 30.396 | 30.6 | 30.136 | 48041 |
| 1718382600 | 30.152 | -0.43 | -1.40 | 30.51 | 30.549 | 29.771 | 172876 |
| 1718296200 | 30.581 | -0.7 | -2.23 | 31.14 | 31.209 | 30.455 | 100952 |
| 1718209800 | 31.278 | 0.36 | 1.15 | 31.094 | 31.451 | 31.094 | 53379 |
| 1718123400 | 30.922 | -0.75 | -2.35 | 31.662 | 31.662 | 30.84 | 67598 |
| 1718037000 | 31.667 | -0.32 | -1.01 | 31.601 | 31.667 | 31.459 | 249882 |
| 1717777800 | 31.99 | 0.07 | 0.22 | 32.002 | 32.076 | 31.695 | 84482 |
| 1717691400 | 31.919 | 0.45 | 1.42 | 31.515 | 31.943 | 31.411 | 72661 |
| 1717605000 | 31.472 | -0.09 | -0.30 | 31.565 | 31.692 | 31.342 | 59510 |
| 1717518600 | 31.566 | -0.7 | -2.17 | 32.18 | 32.18 | 31.431 | 34479 |
| 1717432200 | 32.266 | 0.09 | 0.29 | 32.427 | 32.5 | 32.234 | 96025 |
| 1717173000 | 32.174 | 0.07 | 0.22 | 32.154 | 32.223999 | 32.052999 | 24840 |
| 1717086600 | 32.101999 | 0.47 | 1.50 | 31.558 | 32.119 | 31.558 | 30846 |
| 1717000200 | 31.627 | -0.49 | -1.53 | 32.064 | 32.064 | 31.584 | 40567 |
| 1716913800 | 32.118 | 0.06 | 0.19 | 32.064 | 32.118 | 31.925 | 23559 |
| 1716827400 | 32.058 | 0.16 | 0.50 | 31.899 | 32.058 | 31.858 | 8625 |
| 1716568200 | 31.899 | -0.06 | -0.20 | 31.678 | 31.955 | 31.592 | 10441 |
| 1716481800 | 31.962 | 0.06 | 0.20 | 32.027 | 32.034 | 31.871 | 48496 |
| 1716395400 | 31.898 | -0.22 | -0.70 | 32.128 | 32.168999 | 31.898 | 81747 |
| 1716309000 | 32.122999 | -0.03 | -0.11 | 32.058999 | 32.122999 | 31.832 | 169866 |
| 1716222600 | 32.156999 | 0.04 | 0.12 | 32.235 | 32.235 | 32.091 | 25665 |
| 1715963400 | 32.119999 | 0.25 | 0.78 | 31.92 | 32.119999 | 31.84 | 58426 |
| 1715877000 | 31.872 | -0.02 | -0.08 | 31.996 | 32.006 | 31.78 | 60611 |
| 1715790600 | 31.896 | 0.02 | 0.05 | 32 | 32.052999 | 31.765 | 977247 |
| 1715704200 | 31.879 | 0.27 | 0.85 | 31.695 | 31.909 | 31.638 | 23716 |
| 1715617800 | 31.611 | 0.12 | 0.39 | 31.525 | 31.641 | 31.481 | 10041 |
| 1715358600 | 31.489 | 0.21 | 0.66 | 31.358 | 31.561 | 31.358 | 13367 |
| 1715272200 | 31.281 | -0.14 | -0.44 | 31.427 | 31.44 | 31.225 | 17787 |
| 1715185800 | 31.42 | -0.02 | -0.05 | 31.535 | 31.616 | 31.25 | 23191 |
| 1715099400 | 31.435 | 0.47 | 1.53 | 31.093 | 31.451 | 31.093 | 85733 |
| 1715013000 | 30.96 | 0.38 | 1.23 | 30.664 | 30.96 | 30.648 | 71141 |
| 1714753800 | 30.585 | -0.12 | -0.40 | 30.978 | 30.982 | 30.501 | 39268 |
| 1714667400 | 30.709 | 0.2 | 0.66 | 30.938 | 30.938 | 30.7 | 15280 |
| 1714494600 | 30.508 | -0.13 | -0.44 | 30.658 | 30.708 | 30.484 | 27183 |
| 1714408200 | 30.642 | -0.06 | -0.20 | 30.978 | 30.978 | 30.514 | 21876 |
| 1714149000 | 30.702 | 0.39 | 1.29 | 30.521 | 30.761 | 30.508 | 7321 |
| 1714062600 | 30.312 | -0.01 | -0.02 | 30.487 | 30.649 | 30.256 | 12014 |
| 1713976200 | 30.319 | -0.27 | -0.87 | 30.493 | 30.493 | 30.168 | 14301 |
| 1713889800 | 30.584 | 0.54 | 1.80 | 30.214 | 30.592 | 30.146 | 35381 |
| 1713803400 | 30.043 | 0.47 | 1.60 | 29.8 | 30.043 | 29.64 | 20994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
