ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi STOXX Europe 600 Banks UCITS ETF Acc

Amundi STOXX Europe 600 Banks UCITS ETF Acc (BNK)

41.708
-1.05
( -2.45% )
Updated: 03:18:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174102300042.7540.541.2942.30542.9841.862184101
174076380042.2090.160.3941.84842.20941.62852286
174067740042.047-0.04-0.1041.90242.19941.73844301
174059100042.0880.982.3941.47942.12241.36448772
174050460041.1050.641.5840.68441.43140.62346323
174041820040.466-0.04-0.1140.40540.67240.1536540
174015900040.510.461.1540.17240.5140.1244257
174007260040.051-0.08-0.1940.27240.43540.03948749
173998620040.127-0.49-1.2040.7440.83740.10235780
173989980040.6150.731.8340.10140.61540.085119610
173981340039.8850.41.0139.69140.10339.69159104
173955420039.4870.120.3139.26339.53939.262424
173946780039.366-0.19-0.4939.49839.53539.14336949
173938140039.5580.320.8139.39539.67739.25864098
173929500039.2390.511.3238.70439.23938.639100203
173920860038.728-0.01-0.0138.84638.9138.69931570
173894940038.7330.070.1938.7438.83638.52860236
173886300038.6611.233.2737.58738.68737.58740989
173877660037.4360.180.4837.40837.58237.247785
173869020037.2590.471.2837.06237.25936.66252785
173860380036.787-0.64-1.7136.71736.95136.40837554
173834460037.427-0.11-0.3037.56837.6937.33938299
173825820037.5390.040.1237.58737.58737.26541940
173817180037.4950.461.2437.11837.537.0332035
173808540037.0360.150.3936.99437.14136.844017
173799900036.8910.030.0836.7253736.64926890
173773980036.86-0.11-0.3137.04337.10536.77622122
173765340036.9730.471.2836.42536.97336.36345495
173756700036.50500.0036.50536.50536.5050
173748060036.5050.140.3736.45536.50536.3522922
173739420036.3690.280.7836.28236.4836.226491
173713500036.0880.230.6336.00536.20835.9461224
173704860035.8630.040.1035.98836.06335.79328585
173696220035.8270.671.9035.435.86935.266149816
173687580035.1580.371.0635.0835.25835.05230237
173678940034.7890.20.5934.63234.81334.33735808
173653020034.585-0.17-0.4934.74434.91434.560017
173644380034.7570.120.3434.28334.79734.233163560
173635740034.6390.120.3534.6634.97934.34827879
173627100034.518-0.13-0.3834.51434.69734.142401467
173618460034.6490.631.8434.28134.67634.14620357
173592540034.023-0.06-0.1934.0534.19333.94528289
173583900034.087-0.04-0.1034.24634.2633.32819681
173566620034.1220.441.3033.63434.26233.634827
173557980033.683-0.22-0.6533.79934.06133.6836700
173532060033.9020.190.5533.59633.90233.5966889
173506140033.7170.280.8534.234.233.519554
173497500033.4320.040.1333.51133.54099933.25928970
173471580033.39-0.29-0.8533.27733.45732.99924170
173462940033.675-0.39-1.1433.60333.79233.24748035
173454300034.0650.320.9633.8234.18633.7814897
173445660033.741-0.56-1.6334.26534.26533.74139361
173437020034.2990.050.1534.26934.45234.23327289
173411100034.2470.090.2834.22234.35834.14313542
173402460034.1530.070.2234.18134.30934.1078836
173393820034.0780.020.0734.10134.2573431784
173385180034.0550.030.0934.00234.13233.96528926
173376540034.0250.190.5734.09734.16433.95520323
173350620033.831-0.2-0.5734.0534.11833.74151868
173341980034.0260.842.5333.36534.02633.30299374
173333340033.1869990.220.6833.15833.39933.15339363

Your Recent History

Delayed Upgrade Clock