Bnp Paribas Historical Data - BNP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bnp Paribas Act.A BNP Euronext Common Stock FR0000131104
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.23% 51.7 51.91 51.22 51.71 51.82 10:40:00
more quote information »

BNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5953.1251.2252.20973M4M3M-0.89-1.69%
1 Month53.254.5951.2252.96562M5M3M-1.5-2.82%
3 Months63.3564.3751.2256.30821M11M4M-11.65-18.39%
6 Months66.7668.6651.2259.76791M11M4M-15.06-22.56%
1 Year64.1869.1751.2262.28791M11M4M-12.48-19.45%
3 Years56.9469.1735.2755.0487438k21M4M-5.24-9.20%
5 Years4869.1735.2753.8474438k21M4M3.77.71%

BNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201851.70-0.12-0.23%51.2251.914,473,749
Jul 19 201851.82-0.25-0.48%51.6252.322,837,943
Jul 18 201852.07-0.07-0.13%51.6752.333,461,549
Jul 17 201852.14-0.39-0.74%51.9952.593,437,814
Jul 16 201852.53+0.15+0.29%52.2653.123,606,835
Jul 13 201852.38-0.02-0.04%52.1452.713,957,746
Jul 12 201852.40-1.01-1.89%52.0552.813,295,926
Jul 11 201853.410.000.00%53.4153.410
Jul 10 201853.41-0.50-0.93%53.1154.093,693,935
Jul 09 201853.91+0.05+0.09%53.7454.392,650,792
Jul 06 201853.86-0.28-0.52%53.5254.433,275,468
Jul 05 201854.14+0.93+1.75%53.2154.595,152,959
Jul 04 201853.21+0.02+0.04%52.9353.402,452,826
Jul 03 201853.190.000.00%52.7954.013,194,721
Jul 02 201853.190.000.00%53.1953.190
Jun 29 201853.19+0.48+0.91%53.0153.984,681,110
Jun 28 201852.71-0.14-0.26%52.3353.103,946,413
Jun 27 201852.85+0.11+0.21%51.6153.364,224,546
Jun 26 201852.74-0.13-0.25%52.7053.372,791,423
Jun 25 201852.87-1.05-1.95%52.8553.642,881,300
Jun 22 201853.92+0.72+1.35%53.2053.923,496,265
Jun 21 201853.20-0.50-0.93%52.9753.954,431,027
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 05:57:37