ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas 2.75% 27jan2026

BNP Paribas 2.75% 27jan2026 (BNPFB)

99.77
0.00
(0.00%)
Closed December 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173454300099.7700.0099.7799.7799.770
173445660099.7700.0099.7799.7799.770
173437020099.7700.0099.7799.7799.770
173411100099.7700.0099.7799.7799.770
173402460099.7700.0099.7799.7799.770
173393820099.7700.0099.7799.7799.770
173385180099.7700.0099.7799.7799.770
173376540099.7700.0099.7799.7799.770
173350620099.7700.0099.7799.7799.770
173341980099.7700.0099.7799.7799.770
173333340099.7700.0099.7799.7799.770
173324700099.7700.0099.7799.7799.770
173316060099.7700.0099.7799.7799.770
173290140099.7700.0099.7799.7799.770
173281500099.7700.0099.7799.7799.770
173272860099.7700.0099.7799.7799.770
173264220099.7700.0099.7799.7799.770
173255580099.7700.0099.7799.7799.770
173229660099.7700.0099.7799.7799.770
173221020099.7700.0099.7799.7799.770
173212380099.7700.0099.7799.7799.770
173203740099.7700.0099.7799.7799.770
173195100099.7700.0099.7799.7799.770
173169180099.7700.0099.7799.7799.770
173160540099.7700.0099.7799.7799.770
173151900099.7700.0099.7799.7799.770
173143260099.7700.0099.7799.7799.770
173134620099.7700.0099.7799.7799.770
173108700099.7700.0099.7799.7799.770
173100060099.7700.0099.7799.7799.770
173091420099.7700.0099.7799.7799.770
173082780099.7700.0099.7799.7799.770
173074140099.7700.0099.7799.7799.770
173048220099.7700.0099.7799.7799.770
173039580099.7700.0099.7799.7799.770
173030940099.7700.0099.7799.7799.770
173022300099.7700.0099.7799.7799.770
173013660099.7700.0099.7799.7799.770
172987380099.7700.0099.7799.7799.770
172978740099.7700.0099.7799.7799.770
172970100099.7700.0099.7799.7799.770
172961460099.7700.0099.7799.7799.770
172952820099.7700.0099.7799.7799.770
172926900099.7700.0099.7799.7799.770
172918260099.7700.0099.7799.7799.770
172909620099.7700.0099.7799.7799.770
172900980099.7700.0099.7799.7799.770
172892340099.7700.0099.7799.7799.770
172866420099.7700.0099.7799.7799.770
172857780099.7700.0099.7799.7799.770
172849140099.7700.0099.7799.7799.770
172840500099.7700.0099.7799.7799.770
172831860099.7700.0099.7799.7799.770
172805940099.7700.0099.7799.7799.770
172797300099.7700.0099.7799.7799.770
172788660099.7700.0099.7799.7799.770
172780020099.7700.0099.7799.7799.770
172771380099.7700.0099.7799.7799.770
172745460099.7700.0099.7799.7799.770
172736820099.7700.0099.7799.7799.770
172728180099.7700.0099.7799.7799.770
172719540099.7700.0099.7799.7799.770
172710900099.7700.0099.7799.7799.770
172684980099.7700.0099.7799.7799.770
172676340099.7700.0099.7799.7799.770

Your Recent History