Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Large Cap EQ G | BOBL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.12% | 58.58 | 04:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.58 | 58.58 | 58.58 | 58.65 |
BOBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.03 | 58.65 | 58.03 | 58.12 | 1,177 | 0.55 | 0.95% |
| 1 Month | 59.64 | 59.64 | 57.36 | 58.06 | 1,300 | -1.06 | -1.78% |
| 3 Months | 54.73 | 59.64 | 54.57 | 56.66 | 1,489 | 3.85 | 7.03% |
| 6 Months | 47.53 | 59.64 | 47.53 | 52.54 | 2,098 | 11.05 | 23.25% |
| 1 Year | 46.82 | 59.64 | 45.87 | 50.18 | 2,415 | 11.76 | 25.12% |
| 3 Years | 44.75 | 59.64 | 42.80 | 50.08 | 2,306 | 13.83 | 30.91% |
| 5 Years | 38.26 | 59.64 | 25.15 | 45.29 | 2,058 | 20.32 | 53.11% |
BOBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 58.65 | 0.42 | 0.72% | 58.65 | 58.65 | 58.65 | 91 |
| Apr 26 2024 | 58.23 | -0.13 | -0.22% | 58.23 | 58.23 | 58.23 | 1,378 |
| Apr 25 2024 | 58.36 | 0.07 | 0.12% | 58.36 | 58.36 | 58.36 | 5 |
| Apr 24 2024 | 58.29 | 0.26 | 0.45% | 58.29 | 58.29 | 58.29 | 780 |
| Apr 23 2024 | 58.03 | 0.59 | 1.03% | 58.03 | 58.03 | 58.03 | 3,630 |
| Apr 22 2024 | 57.44 | 0.08 | 0.14% | 57.44 | 57.44 | 57.44 | 5,407 |
| Apr 19 2024 | 57.36 | -0.13 | -0.23% | 57.36 | 57.36 | 57.36 | 900 |
| Apr 18 2024 | 57.49 | -0.38 | -0.66% | 57.49 | 57.49 | 57.49 | 2,822 |
| Apr 17 2024 | 57.87 | -0.14 | -0.24% | 57.87 | 57.87 | 57.87 | 270 |
| Apr 16 2024 | 58.01 | -0.38 | -0.65% | 58.01 | 58.01 | 58.01 | 252 |
| Apr 15 2024 | 58.39 | -0.35 | -0.60% | 58.39 | 58.39 | 58.39 | 3,358 |
| Apr 12 2024 | 58.74 | 0.00 | 0.00% | 58.74 | 58.74 | 58.74 | 0.00 |
| Apr 11 2024 | 58.74 | -0.09 | -0.15% | 58.74 | 58.74 | 58.74 | 315 |
| Apr 10 2024 | 58.83 | -0.06 | -0.10% | 58.83 | 58.83 | 58.83 | 101 |
| Apr 09 2024 | 58.89 | 0.56 | 0.96% | 58.89 | 58.89 | 58.89 | 2,179 |
| Apr 08 2024 | 58.33 | 0.00 | 0.00% | 58.33 | 58.33 | 58.33 | 0.00 |
| Apr 05 2024 | 58.33 | -1.05 | -1.77% | 58.33 | 58.33 | 58.33 | 485 |
| Apr 04 2024 | 59.38 | -0.03 | -0.05% | 59.38 | 59.38 | 59.38 | 728 |
| Apr 03 2024 | 59.41 | -0.23 | -0.39% | 59.41 | 59.41 | 59.41 | 180 |
| Apr 02 2024 | 59.64 | 0.33 | 0.56% | 59.64 | 59.64 | 59.64 | 525 |
